Market Cap $2.25T
-0.36%
Volume 24h $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
Coins
28.474
+13
Exchanges
885
Last update
3 Minutes ago
Ferro (FER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00472256 | $0.00472256 | $0.00487392 | $0.00480389 | $8,568 | $4,403,934 |
| Aug-13 2024 | $0.00479839 | $0.00474655 | $0.00481807 | $0.00476645 | $3,758 | $4,474,649 |
| Aug-12 2024 | $0.0047312 | $0.0047312 | $0.00478673 | $0.00477563 | $4,495 | $4,411,989 |
| Aug-11 2024 | $0.00479842 | $0.00478957 | $0.00502325 | $0.00502325 | $8,352 | $4,474,676 |
| Aug-10 2024 | $0.00500007 | $0.00498331 | $0.00512303 | $0.00503356 | $5,303 | $4,662,724 |
| Aug-09 2024 | $0.00504556 | $0.00473213 | $0.00514827 | $0.00478235 | $32,853 | $4,705,138 |
| Aug-08 2024 | $0.00482878 | $0.0046132 | $0.00482878 | $0.00462008 | $6,131 | $4,502,990 |
| Aug-07 2024 | $0.00462121 | $0.00462121 | $0.00482665 | $0.00477569 | $5,454 | $4,309,422 |
| Aug-06 2024 | $0.0047655 | $0.00460403 | $0.00477637 | $0.00460403 | $7,161 | $4,443,978 |
| Aug-05 2024 | $0.00460458 | $0.00429157 | $0.00461155 | $0.00461155 | $22,935 | $4,293,919 |
| Aug-04 2024 | $0.00461988 | $0.00461748 | $0.00479346 | $0.00479346 | $4,529 | $4,308,184 |
| Aug-03 2024 | $0.00480162 | $0.00478193 | $0.0048913 | $0.00485657 | $5,944 | $4,477,659 |
| Aug-02 2024 | $0.00484958 | $0.00484958 | $0.00497836 | $0.00494766 | $6,645 | $4,522,385 |
| Aug-01 2024 | $0.0049463 | $0.00491135 | $0.00502678 | $0.0050138 | $5,864 | $4,612,577 |
| Jul-31 2024 | $0.00500899 | $0.00500334 | $0.00513904 | $0.00512334 | $3,143 | $4,671,036 |