Market Cap $3.42T
-2.43%
Volume 24h $331.75B
BTC % 55.71%
1.31%
ETH % 11.73%
-1.44%
Coins
30.268
+5
Exchanges
885
Last update
22 Seconds ago
Fenerbahçe Token (FB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.5425 | $0.541926 | $0.555747 | $0.548526 | $1,277,439 | $1,182,652 |
| Dec-20 2024 | $0.544709 | $0.544709 | $0.567382 | $0.563995 | $1,477,354 | $1,187,468 |
| Dec-19 2024 | $0.564561 | $0.549801 | $0.57696 | $0.574162 | $1,096,982 | $1,230,744 |
| Dec-18 2024 | $0.565291 | $0.565291 | $0.587132 | $0.586563 | $891,907 | $1,232,335 |
| Dec-17 2024 | $0.58486 | $0.582338 | $0.592273 | $0.592273 | $1,115,880 | $1,274,996 |
| Dec-16 2024 | $0.592968 | $0.591789 | $0.606176 | $0.603133 | $3,666,001 | $1,292,672 |
| Dec-15 2024 | $0.605991 | $0.596423 | $0.607648 | $0.599348 | $1,633,990 | $1,321,062 |
| Dec-14 2024 | $0.597011 | $0.594853 | $0.605404 | $0.599955 | $1,053,377 | $1,301,485 |
| Dec-13 2024 | $0.60069 | $0.596406 | $0.60069 | $0.596828 | $598,957 | $1,309,506 |
| Dec-12 2024 | $0.595689 | $0.595689 | $0.603139 | $0.601175 | $1,148,046 | $1,298,602 |
| Dec-11 2024 | $0.599012 | $0.593739 | $0.602051 | $0.594223 | $1,313,803 | $1,305,847 |
| Dec-10 2024 | $0.593921 | $0.586589 | $0.601399 | $0.597258 | $1,433,042 | $1,294,750 |
| Dec-09 2024 | $0.59762 | $0.592687 | $0.635451 | $0.63522 | $2,150,666 | $1,302,813 |
| Dec-08 2024 | $0.636159 | $0.634465 | $0.653016 | $0.636705 | $5,343,169 | $1,386,828 |
| Dec-07 2024 | $0.635342 | $0.632731 | $0.692868 | $0.684646 | $6,024,553 | $1,385,047 |