Market Cap $4.47T 0.62%
Volume 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Fenerbahçe Token FB

Fenerbahçe Token (FB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.38347 $0.379546 $0.385387 $0.380794 $608,290 $835,967
Oct-03 2025 $0.379789 $0.378585 $0.381311 $0.380381 $304,350 $827,941
Oct-02 2025 $0.380407 $0.379537 $0.383768 $0.381962 $617,406 $829,288
Oct-01 2025 $0.38171 $0.375183 $0.382496 $0.375536 $323,572 $832,129
Sep-30 2025 $0.375635 $0.374731 $0.380004 $0.375096 $302,053 $818,885
Sep-29 2025 $0.375506 $0.374601 $0.379982 $0.379982 $224,290 $818,605
Sep-28 2025 $0.377009 $0.376886 $0.381619 $0.379244 $196,168 $821,882
Sep-27 2025 $0.37949 $0.378568 $0.385819 $0.380415 $186,088 $827,290
Sep-26 2025 $0.380068 $0.373899 $0.382425 $0.374399 $295,674 $828,549
Sep-25 2025 $0.374173 $0.374173 $0.388825 $0.388728 $391,788 $815,699
Sep-24 2025 $0.388506 $0.385686 $0.395947 $0.388688 $376,647 $846,944
Sep-23 2025 $0.390787 $0.388233 $0.398439 $0.398439 $447,534 $851,916
Sep-22 2025 $0.39667 $0.393941 $0.418099 $0.418099 $934,608 $864,742
Sep-21 2025 $0.418742 $0.418742 $0.438721 $0.429558 $3,293,116 $912,858
Sep-20 2025 $0.431521 $0.419346 $0.432685 $0.419856 $663,910 $940,716

Historical and market price analysis of Fenerbahçe Token (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1507 days, from day 08-20-2021.