Market Cap $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 12 Seconds ago
Fenerbahçe Token FB

Fenerbahçe Token (FB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.297471 $0.294329 $0.299185 $0.296109 $127,787 $648,488
Oct-24 2025 $0.297681 $0.295587 $0.29833 $0.296443 $96,664 $648,947
Oct-23 2025 $0.296364 $0.293335 $0.297959 $0.295575 $169,754 $646,074
Oct-22 2025 $0.297449 $0.295257 $0.300203 $0.298307 $142,396 $648,440
Oct-21 2025 $0.30011 $0.296268 $0.30424 $0.30424 $212,412 $654,242
Oct-20 2025 $0.303542 $0.300431 $0.304293 $0.304293 $217,459 $661,722
Oct-19 2025 $0.304293 $0.301266 $0.30691 $0.304595 $222,907 $663,360
Oct-18 2025 $0.305221 $0.302561 $0.308458 $0.303415 $266,119 $665,383
Oct-17 2025 $0.302099 $0.294086 $0.313987 $0.302275 $684,142 $658,577
Oct-16 2025 $0.302503 $0.302503 $0.310417 $0.310417 $281,195 $659,458
Oct-15 2025 $0.309767 $0.309077 $0.315265 $0.310772 $279,628 $675,293
Oct-14 2025 $0.313882 $0.30872 $0.316416 $0.316204 $269,116 $684,264
Oct-13 2025 $0.315308 $0.314831 $0.317355 $0.315432 $220,301 $687,372
Oct-12 2025 $0.315034 $0.311047 $0.320613 $0.311047 $505,081 $686,775
Oct-11 2025 $0.312687 $0.301425 $0.32689 $0.305146 $535,115 $681,659

Historical and market price analysis of Fenerbahçe Token (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1528 days, from day 08-21-2021.