Market Cap $3.14T
1.12%
Volume 24h $137.68B
0.96%
BTC % 59.9%
-0.3%
ETH % 6.94%
-0.72%
Coins
31.703
+5
Exchanges
885
Last update
28 Seconds ago
Fenerbahçe Token (FB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.446521 | $0.446521 | $0.467588 | $0.456749 | $2,529,791 | $973,416 |
| Apr-26 2025 | $0.45458 | $0.448287 | $0.462132 | $0.448287 | $2,303,118 | $990,986 |
| Apr-25 2025 | $0.447837 | $0.442523 | $0.448465 | $0.443322 | $667,004 | $976,286 |
| Apr-24 2025 | $0.443949 | $0.441434 | $0.445066 | $0.441434 | $1,290,812 | $967,811 |
| Apr-23 2025 | $0.44135 | $0.44135 | $0.446925 | $0.442469 | $902,593 | $962,144 |
| Apr-22 2025 | $0.443543 | $0.43957 | $0.451146 | $0.440009 | $1,887,493 | $966,925 |
| Apr-21 2025 | $0.442375 | $0.440822 | $0.450611 | $0.448724 | $1,028,484 | $964,379 |
| Apr-20 2025 | $0.447825 | $0.443565 | $0.492635 | $0.490637 | $2,498,233 | $976,261 |
| Apr-19 2025 | $0.490742 | $0.488569 | $0.49195 | $0.490991 | $369,655 | $1,069,818 |
| Apr-18 2025 | $0.489743 | $0.487491 | $0.497097 | $0.496935 | $736,930 | $1,067,641 |
| Apr-17 2025 | $0.496415 | $0.492337 | $0.497967 | $0.495437 | $246,489 | $1,082,185 |
| Apr-16 2025 | $0.491614 | $0.490608 | $0.497384 | $0.490715 | $422,177 | $1,071,720 |
| Apr-15 2025 | $0.494052 | $0.48883 | $0.494134 | $0.48883 | $382,654 | $1,077,033 |
| Apr-14 2025 | $0.489659 | $0.488795 | $0.494299 | $0.490574 | $644,751 | $1,067,457 |
| Apr-13 2025 | $0.491439 | $0.489912 | $0.504937 | $0.502454 | $1,097,665 | $1,071,337 |