Market Cap $2.55T
-0.31%
Volume 24h $174.12B
-4.81%
BTC % 54.31%
0.11%
ETH % 9.99%
-0.5%
Coins
34.466
+1
Exchanges
885
Last update
2 Minutes ago
Fenerbahçe Token (FB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.3891 | $0.380225 | $0.395301 | $0.394902 | $2,892,239 | $848,240 |
| Apr-05 2026 | $0.398912 | $0.376796 | $0.408766 | $0.378774 | $11,274,166 | $869,629 |
| Apr-04 2026 | $0.378422 | $0.358861 | $0.379908 | $0.360397 | $5,126,337 | $824,960 |
| Apr-03 2026 | $0.359799 | $0.356556 | $0.36151 | $0.358167 | $2,342,677 | $784,363 |
| Apr-02 2026 | $0.355804 | $0.355439 | $0.362686 | $0.3613 | $2,222,088 | $775,654 |
| Apr-01 2026 | $0.362791 | $0.354235 | $0.362791 | $0.355593 | $2,243,298 | $790,885 |
| Mar-31 2026 | $0.35665 | $0.352556 | $0.35665 | $0.352995 | $2,098,511 | $777,497 |
| Mar-30 2026 | $0.354584 | $0.345487 | $0.3561 | $0.345487 | $1,886,627 | $772,994 |
| Mar-29 2026 | $0.345998 | $0.345998 | $0.350722 | $0.348325 | $1,599,446 | $754,277 |
| Mar-28 2026 | $0.348984 | $0.34671 | $0.349735 | $0.348184 | $2,040,802 | $760,787 |
| Mar-27 2026 | $0.348351 | $0.346041 | $0.353617 | $0.351998 | $1,904,642 | $759,406 |
| Mar-26 2026 | $0.35253 | $0.350491 | $0.356682 | $0.353817 | $2,596,799 | $768,517 |
| Mar-25 2026 | $0.354475 | $0.346245 | $0.354475 | $0.346654 | $981,769 | $772,757 |
| Mar-24 2026 | $0.34709 | $0.34104 | $0.348081 | $0.343746 | $220,944 | $756,656 |
| Mar-23 2026 | $0.34382 | $0.337981 | $0.34382 | $0.34135 | $1,944,239 | $749,528 |