Market Cap $2.31T
-3.05%
Volume 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Coins
28.956
+13
Exchanges
885
Last update
15 Seconds ago
Fenerbahçe Token (FB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.69304 | $0.681047 | $0.721864 | $0.68929 | $8,177,674 | $1,510,828 |
| Sep-29 2024 | $0.688359 | $0.688359 | $0.695954 | $0.692228 | $908,978 | $1,500,624 |
| Sep-28 2024 | $0.692919 | $0.688304 | $0.694027 | $0.691863 | $1,515,334 | $1,510,565 |
| Sep-27 2024 | $0.691222 | $0.689759 | $0.693053 | $0.691371 | $1,372,685 | $1,506,865 |
| Sep-26 2024 | $0.691416 | $0.691245 | $0.695395 | $0.692508 | $3,539,476 | $1,507,288 |
| Sep-25 2024 | $0.693509 | $0.689223 | $0.698593 | $0.694054 | $2,812,912 | $1,511,852 |
| Sep-24 2024 | $0.694369 | $0.690426 | $0.694369 | $0.69241 | $4,947,227 | $1,513,726 |
| Sep-23 2024 | $0.692446 | $0.690481 | $0.698583 | $0.695576 | $5,139,512 | $1,509,533 |
| Sep-22 2024 | $0.694985 | $0.693781 | $0.709436 | $0.705422 | $6,176,882 | $1,515,068 |
| Sep-21 2024 | $0.708816 | $0.708461 | $0.750941 | $0.749421 | $8,999,580 | $1,545,221 |
| Sep-20 2024 | $0.749509 | $0.744241 | $0.757642 | $0.751943 | $5,551,899 | $1,633,930 |
| Sep-19 2024 | $0.754013 | $0.725403 | $0.754065 | $0.725403 | $3,031,360 | $1,643,750 |
| Sep-18 2024 | $0.724738 | $0.716406 | $0.725763 | $0.717515 | $3,065,866 | $1,579,931 |
| Sep-17 2024 | $0.716029 | $0.711494 | $0.723649 | $0.715654 | $4,788,314 | $1,560,944 |
| Sep-16 2024 | $0.717353 | $0.697196 | $0.717353 | $0.699938 | $5,572,982 | $1,563,830 |