Market Cap CHF2.32T 0.39%
Volume 24h CHF131.76B 32.66%
BTC % 50.84% 0.31%
ETH % 16.03% -0.74%
Coins 28.155 +7
Exchanges 885
Last update 1 minute ago
FelixCoin FELIX

FelixCoin (FELIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.0000000818 CHF0.0000000818 CHF0.0000000818 CHF0.0000000818 - -
Jul-19 2024 CHF0.0000000818 CHF0.0000000796 CHF0.0000000818 CHF0.0000000796 CHF0 -
Jul-18 2024 CHF0.0000000796 CHF0.0000000796 CHF0.0000000796 CHF0.0000000796 - -
Jul-17 2024 CHF0.0000000796 CHF0.0000000786 CHF0.0000000796 CHF0.0000000786 CHF0 -
Jul-16 2024 CHF0.0000000786 CHF0.0000000786 CHF0.0000000811 CHF0.0000000811 CHF13 -
Jul-15 2024 CHF0.0000000799 CHF0.0000000741 CHF0.0000000799 CHF0.0000000741 CHF7 -
Jul-14 2024 CHF0.0000000741 CHF0.0000000741 CHF0.0000000742 CHF0.0000000742 CHF10 -
Jul-13 2024 CHF0.000000074 CHF0.000000074 CHF0.000000074 CHF0.000000074 - -
Jul-12 2024 CHF0.000000074 CHF0.0000000726 CHF0.000000074 CHF0.0000000726 CHF0 -
Jul-11 2024 CHF0.0000000726 CHF0.0000000726 CHF0.0000000726 CHF0.0000000726 - -
Jul-10 2024 CHF0.0000000726 CHF0.0000000714 CHF0.0000000726 CHF0.0000000714 CHF0 -
Jul-09 2024 CHF0.0000000715 CHF0.0000000697 CHF0.0000000715 CHF0.0000000697 CHF0 -
Jul-08 2024 CHF0.0000000697 CHF0.0000000675 CHF0.0000000718 CHF0.0000000696 CHF127 -
Jul-07 2024 CHF0.0000000696 CHF0.0000000696 CHF0.0000000734 CHF0.0000000734 CHF0 -
Jul-06 2024 CHF0.0000000734 CHF0.0000000692 CHF0.0000000734 CHF0.0000000692 CHF0 -

Historical and market price analysis of FelixCoin (FELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 247 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88777 CHF.