Market Cap Bs.88.38T 0.61%
Volume 24h Bs.4.70T -52.83%
BTC % 49.96% -0.04%
ETH % 16.76% -0.29%
Coins 27.834 +28
Exchanges 885
Last update 2 Minutes ago
Felix Token FLX

Felix Token (FLX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-25 2024 Bs.0.0000028005 Bs.0.0000028005 Bs.0.0000028722 Bs.0.0000028537 Bs.38,865 -
Jun-24 2024 Bs.0.0000028537 Bs.0.0000028537 Bs.0.0000028537 Bs.0.0000028537 - -
Jun-23 2024 Bs.0.0000028537 Bs.0.0000028537 Bs.0.0000029649 Bs.0.0000029649 Bs.124 -
Jun-22 2024 Bs.0.0000029649 Bs.0.0000028671 Bs.0.0000029649 Bs.0.0000028671 Bs.38,714 -
Jun-21 2024 Bs.0.0000028671 Bs.0.0000028671 Bs.0.0000029548 Bs.0.0000029548 Bs.233 -
Jun-20 2024 Bs.0.0000029548 Bs.0.0000029398 Bs.0.000002988 Bs.0.0000029398 Bs.39,195 -
Jun-19 2024 Bs.0.0000029398 Bs.0.0000029398 Bs.0.0000029645 Bs.0.0000029645 Bs.39,179 -
Jun-18 2024 Bs.0.0000030719 Bs.0.0000030719 Bs.0.0000030719 Bs.0.0000030719 - -
Jun-17 2024 Bs.0.0000030719 Bs.0.0000030711 Bs.0.0000030719 Bs.0.0000030711 Bs.41,033 -
Jun-16 2024 Bs.0.0000030711 Bs.0.0000029745 Bs.0.0000030711 Bs.0.0000029745 Bs.41,028 -
Jun-15 2024 Bs.0.0000029745 Bs.0.0000029745 Bs.0.0000029942 Bs.0.000002985 Bs.76,974 -
Jun-14 2024 Bs.0.000002985 Bs.0.0000028959 Bs.0.0000030052 Bs.0.0000028959 Bs.78,219 -
Jun-13 2024 Bs.0.0000028959 Bs.0.0000028959 Bs.0.0000030165 Bs.0.0000030165 Bs.4,143 -
Jun-12 2024 Bs.0.0000030165 Bs.0.0000030165 Bs.0.000003127 Bs.0.000003127 Bs.158 -
Jun-11 2024 Bs.0.000003127 Bs.0.000003127 Bs.0.000003127 Bs.0.000003127 - -

Historical and market price analysis of Felix Token (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 715 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32031 VES.