Market Cap $2.30T
-0.1%
Volume 24h $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
Coins
28.560
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0000000748 | $0.0000000719 | $0.0000000748 | $0.0000000719 | $24 | - |
Aug-20 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
Aug-19 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
Aug-18 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
Aug-17 2024 | $0.0000000719 | $0.0000000695 | $0.0000000719 | $0.0000000695 | $2 | - |
Aug-16 2024 | $0.0000000691 | $0.0000000691 | $0.0000000709 | $0.0000000709 | $3 | - |
Aug-15 2024 | $0.0000000709 | $0.0000000709 | $0.0000000709 | $0.0000000709 | - | - |
Aug-14 2024 | $0.0000000709 | $0.0000000698 | $0.0000000709 | $0.0000000698 | $12 | - |
Aug-13 2024 | $0.0000000698 | $0.0000000678 | $0.0000000698 | $0.0000000678 | $1 | - |
Aug-12 2024 | $0.0000000678 | $0.0000000678 | $0.0000000709 | $0.0000000709 | $0 | - |
Aug-11 2024 | $0.0000000709 | $0.0000000682 | $0.0000000709 | $0.0000000682 | $1 | - |
Aug-10 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
Aug-09 2024 | $0.0000000682 | $0.0000000598 | $0.0000000682 | $0.0000000598 | $6 | - |
Aug-08 2024 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Aug-07 2024 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |