Market Cap $2.65T
3.42%
Volume 24h $108.93B
-36.42%
BTC % 51.79%
-0.13%
ETH % 15.29%
1.43%
Coins
28.275
+4
Exchanges
885
Last update
40 Seconds ago
Fear NFTs (FEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.06324 | $0.05958 | $0.063464 | $0.060372 | $576,373 | $1,120,332 |
| Jul-27 2024 | $0.060493 | $0.060357 | $0.063662 | $0.063297 | $532,796 | $1,071,672 |
| Jul-26 2024 | $0.0631 | $0.060356 | $0.063831 | $0.060709 | $658,094 | $1,117,848 |
| Jul-25 2024 | $0.060358 | $0.059968 | $0.06504 | $0.064999 | $630,110 | $1,069,276 |
| Jul-24 2024 | $0.0649 | $0.064642 | $0.065354 | $0.065036 | $601,925 | $1,149,731 |
| Jul-23 2024 | $0.06433 | $0.06433 | $0.068558 | $0.066744 | $567,628 | $1,139,637 |
| Jul-22 2024 | $0.067217 | $0.066742 | $0.067662 | $0.067268 | $561,821 | $1,190,782 |
| Jul-21 2024 | $0.067508 | $0.067028 | $0.069205 | $0.068828 | $562,945 | $1,195,935 |
| Jul-20 2024 | $0.068954 | $0.066192 | $0.069916 | $0.066192 | $558,798 | $1,221,555 |
| Jul-19 2024 | $0.066049 | $0.06228 | $0.066538 | $0.06228 | $579,830 | $1,170,092 |
| Jul-18 2024 | $0.061686 | $0.061004 | $0.065506 | $0.064609 | $568,079 | $1,092,797 |
| Jul-17 2024 | $0.064693 | $0.06438 | $0.067229 | $0.065038 | $563,095 | $1,146,073 |
| Jul-16 2024 | $0.065165 | $0.063269 | $0.065275 | $0.065275 | $560,232 | $1,154,436 |
| Jul-15 2024 | $0.065123 | $0.064529 | $0.067651 | $0.066072 | $576,655 | $1,153,683 |
| Jul-14 2024 | $0.066126 | $0.062658 | $0.066222 | $0.063307 | $536,724 | $1,171,450 |