Market Cap $4.09T
-0.72%
Volume 24h $340.52B
-4.64%
BTC % 56.95%
0.17%
ETH % 11.13%
0.89%
Coins
32.603
+14
Exchanges
885
Last update
1 minute ago
Fear NFTs (FEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.023119 | $0.0229 | $0.023444 | $0.0229 | $271,055 | $409,568 |
| Jul-28 2025 | $0.02294 | $0.022282 | $0.022973 | $0.022344 | $297,035 | $406,405 |
| Jul-27 2025 | $0.022295 | $0.021906 | $0.022548 | $0.022473 | $309,795 | $394,967 |
| Jul-26 2025 | $0.022434 | $0.02072 | $0.022665 | $0.020739 | $277,745 | $397,444 |
| Jul-25 2025 | $0.020712 | $0.020266 | $0.020842 | $0.020462 | $295,687 | $366,928 |
| Jul-24 2025 | $0.020396 | $0.020396 | $0.021593 | $0.021321 | $258,833 | $361,338 |
| Jul-23 2025 | $0.021276 | $0.021249 | $0.021946 | $0.021946 | $235,880 | $376,923 |
| Jul-22 2025 | $0.021909 | $0.021668 | $0.023639 | $0.023499 | $282,341 | $388,127 |
| Jul-21 2025 | $0.023766 | $0.022758 | $0.024386 | $0.024386 | $318,347 | $421,042 |
| Jul-20 2025 | $0.02459 | $0.023031 | $0.025136 | $0.023225 | $328,193 | $435,633 |
| Jul-19 2025 | $0.023476 | $0.021295 | $0.025646 | $0.021453 | $379,365 | $415,899 |
| Jul-18 2025 | $0.021385 | $0.020798 | $0.021452 | $0.020798 | $310,287 | $378,854 |
| Jul-17 2025 | $0.020655 | $0.020496 | $0.021602 | $0.021574 | $187,848 | $365,915 |
| Jul-16 2025 | $0.021486 | $0.02144 | $0.02192 | $0.021461 | $188,676 | $380,648 |
| Jul-15 2025 | $0.021326 | $0.020978 | $0.021383 | $0.021168 | $184,666 | $377,809 |