Market Cap $3.57T
0.71%
Volume 24h $201.51B
6.08%
BTC % 60.57%
-0.21%
ETH % 8.81%
2.15%
Coins
32.359
+17
Exchanges
885
Last update
3 Minutes ago
Fear NFTs (FEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.021204 | $0.021113 | $0.021771 | $0.021641 | $179,229 | $375,640 |
| Jul-06 2025 | $0.021633 | $0.021629 | $0.023687 | $0.023687 | $158,711 | $383,243 |
| Jul-05 2025 | $0.024304 | $0.024304 | $0.025417 | $0.025401 | $168,167 | $430,557 |
| Jul-04 2025 | $0.025333 | $0.024954 | $0.02557 | $0.024996 | $149,014 | $448,792 |
| Jul-03 2025 | $0.024977 | $0.024019 | $0.025228 | $0.024019 | $149,637 | $442,482 |
| Jul-02 2025 | $0.024022 | $0.02377 | $0.024046 | $0.023999 | $145,574 | $425,571 |
| Jul-01 2025 | $0.023994 | $0.023941 | $0.02424 | $0.024033 | $146,183 | $425,072 |
| Jun-30 2025 | $0.023819 | $0.023813 | $0.025708 | $0.025686 | $144,939 | $421,966 |
| Jun-29 2025 | $0.025706 | $0.025663 | $0.025771 | $0.025771 | $143,909 | $455,407 |
| Jun-28 2025 | $0.025779 | $0.025662 | $0.025976 | $0.025976 | $128,604 | $456,695 |
| Jun-27 2025 | $0.025956 | $0.025956 | $0.026304 | $0.026304 | $150,488 | $459,827 |
| Jun-26 2025 | $0.026303 | $0.026117 | $0.026769 | $0.026395 | $150,493 | $465,986 |
| Jun-25 2025 | $0.026301 | $0.025955 | $0.026301 | $0.026072 | $151,558 | $465,944 |
| Jun-24 2025 | $0.026047 | $0.025664 | $0.026335 | $0.025664 | $154,849 | $461,445 |
| Jun-23 2025 | $0.025777 | $0.02561 | $0.025808 | $0.025673 | $148,792 | $456,651 |