Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Fear NFTs (FEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.023875 | $0.023781 | $0.02388 | $0.023849 | $76,228 | $422,964 |
| Aug-17 2025 | $0.023842 | $0.023646 | $0.023862 | $0.023681 | $91,337 | $422,385 |
| Aug-16 2025 | $0.023674 | $0.023526 | $0.023676 | $0.023526 | $54,706 | $419,408 |
| Aug-15 2025 | $0.023533 | $0.023508 | $0.023954 | $0.023849 | $38,800 | $416,902 |
| Aug-14 2025 | $0.023858 | $0.023626 | $0.024011 | $0.023681 | $219,276 | $422,667 |
| Aug-13 2025 | $0.023626 | $0.022473 | $0.024309 | $0.022473 | $269,940 | $418,546 |
| Aug-12 2025 | $0.022385 | $0.022284 | $0.022724 | $0.022284 | $249,836 | $396,566 |
| Aug-11 2025 | $0.022477 | $0.022385 | $0.022927 | $0.022564 | $235,322 | $398,202 |
| Aug-10 2025 | $0.022611 | $0.021593 | $0.022627 | $0.022627 | $321,684 | $400,571 |
| Aug-09 2025 | $0.022603 | $0.021949 | $0.022704 | $0.021949 | $350,473 | $400,438 |
| Aug-08 2025 | $0.02199 | $0.021703 | $0.022099 | $0.02181 | $329,715 | $389,569 |
| Aug-07 2025 | $0.021802 | $0.021771 | $0.022016 | $0.021889 | $285,267 | $386,243 |
| Aug-06 2025 | $0.021943 | $0.021806 | $0.022169 | $0.022054 | $286,803 | $388,730 |
| Aug-05 2025 | $0.022008 | $0.022008 | $0.022707 | $0.022707 | $296,126 | $389,883 |
| Aug-04 2025 | $0.022741 | $0.022244 | $0.022741 | $0.022447 | $311,240 | $402,880 |