Market Cap $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
Fear NFTs (FEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00676925 | $0.00676925 | $0.00688041 | $0.00677421 | $11,439 | $119,920 |
| Nov-14 2025 | $0.00684122 | $0.00654712 | $0.0075715 | $0.00660715 | $17,775 | $121,195 |
| Nov-13 2025 | $0.00661575 | $0.00641221 | $0.00699118 | $0.00699118 | $10,994 | $117,201 |
| Nov-12 2025 | $0.00695958 | $0.00688075 | $0.00726543 | $0.00722832 | $11,659 | $123,292 |
| Nov-11 2025 | $0.00723395 | $0.00695358 | $0.00749631 | $0.00695358 | $18,094 | $128,153 |
| Nov-10 2025 | $0.00696016 | $0.00673251 | $0.00698496 | $0.00678147 | $10,495 | $123,302 |
| Nov-09 2025 | $0.00675121 | $0.00675121 | $0.0078265 | $0.0072058 | $14,835 | $119,601 |
| Nov-08 2025 | $0.00719476 | $0.00696861 | $0.00783856 | $0.0070009 | $18,669 | $127,458 |
| Nov-07 2025 | $0.00696528 | $0.00659168 | $0.00718401 | $0.00718091 | $13,149 | $123,393 |
| Nov-06 2025 | $0.00717816 | $0.00692923 | $0.00789295 | $0.00781328 | $10,814 | $127,164 |
| Nov-05 2025 | $0.00791447 | $0.00726278 | $0.00835396 | $0.00768087 | $19,333 | $140,208 |
| Nov-04 2025 | $0.00771398 | $0.00678955 | $0.00771398 | $0.00678955 | $14,339 | $136,656 |
| Nov-03 2025 | $0.00702754 | $0.00699967 | $0.00755333 | $0.00738805 | $15,376 | $124,496 |
| Nov-02 2025 | $0.0073747 | $0.0073747 | $0.0078468 | $0.0078468 | $22,010 | $130,646 |
| Nov-01 2025 | $0.00783394 | $0.00755734 | $0.00784311 | $0.00783277 | $17,604 | $138,782 |