Market Cap $4.57T 1.46%
Volume 24h $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
Coins 33.336 +13
Exchanges 885
Last update 3 Minutes ago
Fear NFTs FEAR

Fear NFTs (FEAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00995161 $0.00733234 $0.010594 $0.0073887 $338,854 $176,297
Oct-04 2025 $0.00739579 $0.00734358 $0.00776099 $0.00776099 $107,425 $131,020
Oct-03 2025 $0.00771202 $0.00746825 $0.00784641 $0.00784334 $135,438 $136,622
Oct-02 2025 $0.00909075 $0.00835397 $0.00909075 $0.00850815 $115,832 $161,046
Oct-01 2025 $0.00852784 $0.00813484 $0.00860223 $0.0084512 $107,139 $151,074
Sep-30 2025 $0.00841779 $0.00799391 $0.011616 $0.011616 $260,182 $149,125
Sep-29 2025 $0.00993778 $0.00717258 $0.011809 $0.00732185 $436,854 $176,052
Sep-28 2025 $0.00728925 $0.00675509 $0.00728925 $0.00680667 $84,001 $129,132
Sep-27 2025 $0.00679478 $0.00645808 $0.009492 $0.00666217 $84,655 $120,372
Sep-26 2025 $0.00669788 $0.00643705 $0.00727009 $0.00710043 $22,353 $118,656
Sep-25 2025 $0.00711748 $0.00710064 $0.00809406 $0.00809406 $48,151 $126,089
Sep-24 2025 $0.00738842 $0.00718026 $0.00808717 $0.00758167 $66,545 $130,889
Sep-23 2025 $0.00771029 $0.00678956 $0.013223 $0.00678956 $185,823 $136,591
Sep-22 2025 $0.00705398 $0.00705398 $0.00897543 $0.00897543 $67,114 $124,964
Sep-21 2025 $0.00889722 $0.00880508 $0.0095674 $0.00932514 $80,448 $157,618

Historical and market price analysis of Fear NFTs (FEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1593 days, from day 05-27-2021.