Market Cap $4.16T 2.92%
Volume 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Coins 33.531 +14
Exchanges 885
Last update 2 Minutes ago
Fear NFTs FEAR

Fear NFTs (FEAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00847101 $0.00788637 $0.00881766 $0.00817581 $45,396 $150,067
Oct-25 2025 $0.00821214 $0.00767175 $0.00838567 $0.00768546 $45,700 $145,482
Oct-24 2025 $0.00767153 $0.00766759 $0.00820877 $0.00819265 $57,507 $135,904
Oct-23 2025 $0.00816075 $0.00742606 $0.00818037 $0.0075095 $92,281 $144,571
Oct-22 2025 $0.00747035 $0.00738 $0.00931733 $0.00756157 $201,723 $132,340
Oct-21 2025 $0.00759929 $0.00749622 $0.00812798 $0.0076543 $104,957 $134,625
Oct-20 2025 $0.00762481 $0.00731442 $0.0076877 $0.00743715 $103,964 $135,077
Oct-19 2025 $0.00741496 $0.0073899 $0.00775886 $0.00775635 $96,829 $131,359
Oct-18 2025 $0.007781 $0.00772022 $0.00801673 $0.00779571 $84,219 $137,844
Oct-17 2025 $0.00818508 $0.00751345 $0.0085387 $0.00839902 $94,845 $145,002
Oct-16 2025 $0.0083868 $0.00803198 $0.00852323 $0.00804542 $125,932 $148,576
Oct-15 2025 $0.00793908 $0.00783634 $0.0083996 $0.0083996 $106,083 $140,644
Oct-14 2025 $0.00846636 $0.00828228 $0.00902506 $0.00902506 $102,573 $149,985
Oct-13 2025 $0.00900632 $0.00852221 $0.0093146 $0.00893742 $88,389 $159,551
Oct-12 2025 $0.00893402 $0.0083844 $0.0092331 $0.00870027 $91,356 $158,270

Historical and market price analysis of Fear NFTs (FEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1614 days, from day 05-27-2021.