Market Cap $3.57T 0.71%
Volume 24h $201.51B 6.08%
BTC % 60.57% -0.21%
ETH % 8.81% 2.15%
Coins 32.359 +17
Exchanges 885
Last update 3 Minutes ago
Fear NFTs FEAR

Fear NFTs (FEAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.021204 $0.021113 $0.021771 $0.021641 $179,229 $375,640
Jul-06 2025 $0.021633 $0.021629 $0.023687 $0.023687 $158,711 $383,243
Jul-05 2025 $0.024304 $0.024304 $0.025417 $0.025401 $168,167 $430,557
Jul-04 2025 $0.025333 $0.024954 $0.02557 $0.024996 $149,014 $448,792
Jul-03 2025 $0.024977 $0.024019 $0.025228 $0.024019 $149,637 $442,482
Jul-02 2025 $0.024022 $0.02377 $0.024046 $0.023999 $145,574 $425,571
Jul-01 2025 $0.023994 $0.023941 $0.02424 $0.024033 $146,183 $425,072
Jun-30 2025 $0.023819 $0.023813 $0.025708 $0.025686 $144,939 $421,966
Jun-29 2025 $0.025706 $0.025663 $0.025771 $0.025771 $143,909 $455,407
Jun-28 2025 $0.025779 $0.025662 $0.025976 $0.025976 $128,604 $456,695
Jun-27 2025 $0.025956 $0.025956 $0.026304 $0.026304 $150,488 $459,827
Jun-26 2025 $0.026303 $0.026117 $0.026769 $0.026395 $150,493 $465,986
Jun-25 2025 $0.026301 $0.025955 $0.026301 $0.026072 $151,558 $465,944
Jun-24 2025 $0.026047 $0.025664 $0.026335 $0.025664 $154,849 $461,445
Jun-23 2025 $0.025777 $0.02561 $0.025808 $0.025673 $148,792 $456,651

Historical and market price analysis of Fear NFTs (FEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1503 days, from day 05-27-2021.