Market Cap $4.09T -0.72%
Volume 24h $340.52B -4.64%
BTC % 56.95% 0.17%
ETH % 11.13% 0.89%
Coins 32.603 +14
Exchanges 885
Last update 1 minute ago
Fear NFTs FEAR

Fear NFTs (FEAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.023119 $0.0229 $0.023444 $0.0229 $271,055 $409,568
Jul-28 2025 $0.02294 $0.022282 $0.022973 $0.022344 $297,035 $406,405
Jul-27 2025 $0.022295 $0.021906 $0.022548 $0.022473 $309,795 $394,967
Jul-26 2025 $0.022434 $0.02072 $0.022665 $0.020739 $277,745 $397,444
Jul-25 2025 $0.020712 $0.020266 $0.020842 $0.020462 $295,687 $366,928
Jul-24 2025 $0.020396 $0.020396 $0.021593 $0.021321 $258,833 $361,338
Jul-23 2025 $0.021276 $0.021249 $0.021946 $0.021946 $235,880 $376,923
Jul-22 2025 $0.021909 $0.021668 $0.023639 $0.023499 $282,341 $388,127
Jul-21 2025 $0.023766 $0.022758 $0.024386 $0.024386 $318,347 $421,042
Jul-20 2025 $0.02459 $0.023031 $0.025136 $0.023225 $328,193 $435,633
Jul-19 2025 $0.023476 $0.021295 $0.025646 $0.021453 $379,365 $415,899
Jul-18 2025 $0.021385 $0.020798 $0.021452 $0.020798 $310,287 $378,854
Jul-17 2025 $0.020655 $0.020496 $0.021602 $0.021574 $187,848 $365,915
Jul-16 2025 $0.021486 $0.02144 $0.02192 $0.021461 $188,676 $380,648
Jul-15 2025 $0.021326 $0.020978 $0.021383 $0.021168 $184,666 $377,809

Historical and market price analysis of Fear NFTs (FEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1525 days, from day 05-27-2021.