Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
7 Seconds ago
FE TECH (FETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00006233 | $0.00005825 | $0.00006233 | $0.00006005 | - | - |
| Aug-17 2025 | $0.00006005 | $0.00006005 | $0.00006005 | $0.00006005 | - | - |
| Aug-16 2025 | $0.00006005 | $0.00005679 | $0.00006005 | $0.00005679 | - | - |
| Aug-15 2025 | $0.00005679 | $0.00005679 | $0.00006682 | $0.00006682 | - | - |
| Aug-14 2025 | $0.00006682 | $0.00006682 | $0.00007443 | $0.00007443 | - | - |
| Aug-13 2025 | $0.00007443 | $0.00006689 | $0.00009422 | $0.00008896 | $5,116 | - |
| Aug-12 2025 | $0.00009158 | $0.00008368 | $0.00012309 | $0.00012309 | $5,282 | - |
| Aug-11 2025 | $0.00012787 | $0.00010484 | $0.00016331 | $0.00016331 | - | - |
| Aug-10 2025 | $0.00016331 | $0.00016251 | $0.00016517 | $0.00016517 | $10 | - |
| Aug-09 2025 | $0.00016517 | $0.00015623 | $0.00016517 | $0.00015623 | - | - |
| Aug-08 2025 | $0.00015623 | $0.00015316 | $0.00015623 | $0.00015316 | - | - |
| Aug-07 2025 | $0.00015316 | $0.00014859 | $0.00015451 | $0.00015341 | - | - |
| Aug-06 2025 | $0.00015341 | $0.00011158 | $0.00015341 | $0.00011158 | - | - |
| Aug-05 2025 | $0.00011158 | $0.00010469 | $0.00011158 | $0.00010756 | - | - |
| Aug-04 2025 | $0.00010756 | $0.00008617 | $0.00010756 | $0.00008881 | - | - |