Market Cap $3.93T
                                    -2.74%
                        
    
        Volume 24h $370.94B
        
                                                        7.45%
                                        
    
        BTC % 55.57%
                                    0.86%
                        
    
        ETH % 11.78%
                                    -0.25%
                        
    
        Coins
        33.571
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        2 Minutes ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00003032 | $0.00002987 | $0.00003197 | $0.00002987 | $865 | - | 
| Oct-28 2025 | $0.00002987 | $0.00002549 | $0.00002987 | $0.00002926 | - | - | 
| Oct-27 2025 | $0.00002926 | $0.00002747 | $0.00002926 | $0.00002747 | - | - | 
| Oct-26 2025 | $0.00002747 | $0.00002713 | $0.00002747 | $0.00002713 | - | - | 
| Oct-25 2025 | $0.00002713 | $0.00002623 | $0.00002814 | $0.00002814 | - | - | 
| Oct-24 2025 | $0.00002814 | $0.00002814 | $0.00002999 | $0.00002999 | - | - | 
| Oct-23 2025 | $0.00002999 | $0.00002999 | $0.00003462 | $0.00003462 | - | - | 
| Oct-22 2025 | $0.00003462 | $0.00003462 | $0.00003895 | $0.00003895 | - | - | 
| Oct-21 2025 | $0.00003895 | $0.00003895 | $0.00004142 | $0.00004142 | $326 | - | 
| Oct-20 2025 | $0.0000415 | $0.00003584 | $0.00004215 | $0.00003584 | $542 | - | 
| Oct-19 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | - | - | 
| Oct-18 2025 | $0.00003584 | $0.00003584 | $0.00003741 | $0.00003741 | - | - | 
| Oct-17 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - | 
| Oct-16 2025 | $0.00003741 | $0.00003741 | $0.00003923 | $0.00003923 | - | - | 
| Oct-15 2025 | $0.00003923 | $0.00003923 | $0.00004193 | $0.00004193 | - | - | 
