Market Cap $3.18T
-4.9%
Volume 24h $401.54B
21.23%
BTC % 54.42%
-0.42%
ETH % 10.66%
-3.18%
Coins
33.686
+5
Exchanges
885
Last update
1 minute ago
FE TECH (FETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000022707 | $0.0000022707 | $0.0000029437 | $0.0000029437 | - | - |
| Nov-18 2025 | $0.0000029437 | $0.0000008765 | $0.0000243 | $0.00002049 | $563 | - |
| Nov-17 2025 | $0.00002049 | $0.00002049 | $0.00002106 | $0.00002106 | - | - |
| Nov-16 2025 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | - | - |
| Nov-15 2025 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | - | - |
| Nov-14 2025 | $0.00002106 | $0.00002084 | $0.00002391 | $0.00002391 | - | - |
| Nov-13 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |
| Nov-12 2025 | $0.00002391 | $0.00002391 | $0.00002455 | $0.00002455 | - | - |
| Nov-11 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Nov-10 2025 | $0.00002455 | $0.00002248 | $0.00002455 | $0.00002248 | - | - |
| Nov-09 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Nov-08 2025 | $0.00002248 | $0.00002179 | $0.00002248 | $0.00002179 | - | - |
| Nov-07 2025 | $0.00002179 | $0.00002084 | $0.00002179 | $0.00002084 | $179 | - |
| Nov-06 2025 | $0.00002084 | $0.00002084 | $0.0000211 | $0.0000211 | - | - |
| Nov-05 2025 | $0.00002079 | $0.00001886 | $0.00002164 | $0.00002164 | - | - |