Market Cap $3.22T
-2.65%
Volume 24h $267.66B
23.51%
BTC % 55.03%
0.07%
ETH % 11.02%
-2.54%
Coins
34.084
+16
Exchanges
885
Last update
2 Minutes ago
FE TECH (FETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000010779 | $0.0000010779 | $0.0000011929 | $0.0000011929 | - | - |
| Jan-19 2026 | $0.0000011929 | $0.0000007418 | $0.0000038624 | $0.0000007418 | - | - |
| Jan-18 2026 | $0.0000007418 | $0.0000006037 | $0.000001827 | $0.0000015484 | $57 | - |
| Jan-17 2026 | $0.0000015484 | $0.0000015484 | $0.0000015484 | $0.0000015484 | - | - |
| Jan-16 2026 | $0.0000015484 | $0.0000015484 | $0.0000015484 | $0.0000015484 | - | - |
| Jan-15 2026 | $0.0000015484 | $0.0000009744 | $0.0000015484 | $0.0000009744 | - | - |
| Jan-14 2026 | $0.0000009744 | $0.0000009744 | $0.0000009744 | $0.0000009744 | - | - |
| Jan-13 2026 | $0.0000009744 | $0.0000009744 | $0.0000009878 | $0.0000009878 | - | - |
| Jan-12 2026 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0.0000009878 | - | - |
| Jan-11 2026 | $0.0000009878 | $0.0000009878 | $0.0000011433 | $0.0000011433 | - | - |
| Jan-10 2026 | $0.0000011433 | $0.0000011433 | $0.0000011433 | $0.0000011433 | - | - |
| Jan-09 2026 | $0.0000006749 | $0.0000006749 | $0.0000013497 | $0.0000011374 | - | - |
| Jan-08 2026 | $0.0000011374 | $0.0000007515 | $0.0000011374 | $0.0000007515 | - | - |
| Jan-07 2026 | $0.0000007515 | $0.0000005187 | $0.0000007515 | $0.0000005187 | - | - |
| Jan-06 2026 | $0.0000005187 | $0.0000005187 | $0.0000005187 | $0.0000005187 | - | - |