Market Cap $2.54T
4.51%
Volume 24h $197.02B
-6.94%
BTC % 54.21%
0.59%
ETH % 9.77%
2.45%
Coins
34.231
+6
Exchanges
885
Last update
1 minute ago
FE TECH (FETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000015671 | $0.0000015671 | $0.0000015671 | $0.0000015671 | - | - |
| Feb-11 2026 | $0.0000015671 | $0.0000015671 | $0.0000015671 | $0.0000015671 | - | - |
| Feb-10 2026 | $0.0000015671 | $0.0000015671 | $0.0000043385 | $0.0000043385 | - | - |
| Feb-09 2026 | $0.0000043385 | $0.0000043385 | $0.0000043385 | $0.0000043385 | - | - |
| Feb-08 2026 | $0.0000043385 | $0.0000043385 | $0.0000050003 | $0.0000050003 | - | - |
| Feb-07 2026 | $0.0000034479 | $0.0000027592 | $0.0000034479 | $0.0000027592 | - | - |
| Feb-06 2026 | $0.0000027592 | $0.0000021364 | $0.0000027592 | $0.0000021364 | - | - |
| Feb-05 2026 | $0.0000021364 | $0.0000021364 | $0.0000021364 | $0.0000021364 | - | - |
| Feb-04 2026 | $0.0000021364 | $0.0000021364 | $0.0000026518 | $0.0000026518 | - | - |
| Feb-03 2026 | $0.0000026518 | $0.0000026518 | $0.0000026518 | $0.0000026518 | - | - |
| Feb-02 2026 | $0.0000026518 | $0.0000026518 | $0.0000026518 | $0.0000026518 | - | - |
| Feb-01 2026 | $0.0000026518 | $0.0000026518 | $0.0000026518 | $0.0000026518 | - | - |
| Jan-31 2026 | $0.0000026518 | $0.0000023375 | $0.0000026518 | $0.0000023375 | - | - |
| Jan-30 2026 | $0.0000023375 | $0.0000023375 | $0.0000023375 | $0.0000023375 | - | - |
| Jan-29 2026 | $0.0000023375 | $0.0000023375 | $0.0000023375 | $0.0000023375 | - | - |