Market Cap $2.51T
-3.2%
Volume 24h $159.12B
-29.19%
BTC % 54.3%
-0.77%
ETH % 9.54%
-1.15%
Coins
34.314
+4
Exchanges
885
Last update
2 Seconds ago
FE TECH (FETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000015883 | $0.0000015883 | $0.0000015883 | $0.0000015883 | - | - |
| Feb-21 2026 | $0.0000015883 | $0.0000015883 | $0.0000015883 | $0.0000015883 | - | - |
| Feb-20 2026 | $0.0000015883 | $0.0000015883 | $0.0000015883 | $0.0000015883 | - | - |
| Feb-19 2026 | $0.0000015883 | $0.0000015883 | $0.0000015883 | $0.0000015883 | - | - |
| Feb-18 2026 | $0.0000015883 | $0.0000015883 | $0.0000015883 | $0.0000015883 | - | - |
| Feb-17 2026 | $0.0000015883 | $0.0000015883 | $0.0000015883 | $0.0000015883 | - | - |
| Feb-16 2026 | $0.0000015883 | $0.0000015883 | $0.0000015883 | $0.0000015883 | - | - |
| Feb-15 2026 | $0.0000015883 | $0.0000015671 | $0.0000019455 | $0.0000015671 | - | - |
| Feb-14 2026 | $0.0000015671 | $0.0000015671 | $0.0000015671 | $0.0000015671 | - | - |
| Feb-13 2026 | $0.0000015671 | $0.0000015671 | $0.0000015671 | $0.0000015671 | - | - |
| Feb-12 2026 | $0.0000015671 | $0.0000015671 | $0.0000015671 | $0.0000015671 | - | - |
| Feb-11 2026 | $0.0000015671 | $0.0000015671 | $0.0000015671 | $0.0000015671 | - | - |
| Feb-10 2026 | $0.0000015671 | $0.0000015671 | $0.0000043385 | $0.0000043385 | - | - |
| Feb-09 2026 | $0.0000043385 | $0.0000043385 | $0.0000043385 | $0.0000043385 | - | - |
| Feb-08 2026 | $0.0000043385 | $0.0000043385 | $0.0000050003 | $0.0000050003 | - | - |