Market Cap $3.19T
-0.48%
Volume 24h $172.97B
-4.09%
BTC % 55%
-0.2%
ETH % 11.27%
0.71%
Coins
33.888
+1
Exchanges
885
Last update
2 Minutes ago
FE TECH (FETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000004294 | $0.0000004294 | $0.0000009165 | $0.0000009165 | - | - |
| Dec-29 2025 | $0.0000009165 | $0.0000009165 | $0.0000009165 | $0.0000009165 | - | - |
| Dec-28 2025 | $0.0000009165 | $0.0000006827 | $0.0000010468 | $0.0000006827 | - | - |
| Dec-27 2025 | $0.0000006827 | $0.0000006827 | $0.0000007172 | $0.0000007172 | - | - |
| Dec-26 2025 | $0.0000007172 | $0.0000006748 | $0.0000007172 | $0.0000006748 | - | - |
| Dec-25 2025 | $0.0000006748 | $0.0000006748 | $0.0000006748 | $0.0000006748 | - | - |
| Dec-24 2025 | $0.0000006748 | $0.0000006748 | $0.0000006748 | $0.0000006748 | - | - |
| Dec-23 2025 | $0.0000006748 | $0.0000006748 | $0.0000006748 | $0.0000006748 | - | - |
| Dec-22 2025 | $0.0000006748 | $0.0000006748 | $0.0000013358 | $0.0000013358 | - | - |
| Dec-21 2025 | $0.0000013358 | $0.0000011224 | $0.0000013358 | $0.0000011224 | - | - |
| Dec-20 2025 | $0.0000011224 | $0.0000006232 | $0.0000013056 | $0.0000013056 | $96 | - |
| Dec-19 2025 | $0.0000013056 | $0.0000013056 | $0.0000013056 | $0.0000013056 | - | - |
| Dec-18 2025 | $0.0000013056 | $0.0000006756 | $0.0000013056 | $0.0000006756 | - | - |
| Dec-17 2025 | $0.0000006756 | $0.0000005051 | $0.0000037073 | $0.0000020501 | - | - |
| Dec-16 2025 | $0.0000020501 | $0.000001973 | $0.0000026359 | $0.000001973 | $36 | - |