Market Cap $4.47T
-2.46%
Volume 24h $432.14B
6.06%
BTC % 54.53%
0.67%
ETH % 12.02%
-3.07%
Coins
33.366
+18
Exchanges
885
Last update
3 Minutes ago
FE TECH (FETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00005581 | $0.00005581 | $0.0000566 | $0.0000566 | - | - |
| Oct-06 2025 | $0.0000566 | $0.00005315 | $0.0000566 | $0.00005398 | $465 | - |
| Oct-05 2025 | $0.00005357 | $0.00005357 | $0.00005572 | $0.00005572 | - | - |
| Oct-04 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Oct-03 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Oct-02 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Oct-01 2025 | $0.00005914 | $0.00005691 | $0.00005914 | $0.00005691 | - | - |
| Sep-30 2025 | $0.00005691 | $0.00005485 | $0.00005744 | $0.00005744 | - | - |
| Sep-29 2025 | $0.00005744 | $0.00005744 | $0.00005768 | $0.00005768 | - | - |
| Sep-28 2025 | $0.00005768 | $0.00005768 | $0.00005876 | $0.00005876 | - | - |
| Sep-27 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Sep-26 2025 | $0.00005876 | $0.00005876 | $0.0000605 | $0.0000605 | - | - |
| Sep-25 2025 | $0.0000605 | $0.0000605 | $0.0000605 | $0.0000605 | - | - |
| Sep-24 2025 | $0.0000605 | $0.0000605 | $0.00006062 | $0.00006062 | - | - |
| Sep-23 2025 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | - | - |