Market Cap $3.34T
-1.48%
Volume 24h $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
Coins
33.801
+11
Exchanges
885
Last update
1 minute ago
FE TECH (FETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000008935 | $0.0000008935 | $0.0000008935 | $0.0000008935 | - | - |
| Dec-09 2025 | $0.0000008935 | $0.0000008935 | $0.0000008935 | $0.0000008935 | - | - |
| Dec-08 2025 | $0.0000008935 | $0.0000008935 | $0.0000008935 | $0.0000008935 | - | - |
| Dec-07 2025 | $0.0000008935 | $0.0000008935 | $0.0000008935 | $0.0000008935 | - | - |
| Dec-06 2025 | $0.0000008935 | $0.000000867 | $0.0000008935 | $0.000000867 | - | - |
| Dec-05 2025 | $0.000000867 | $0.0000008352 | $0.000000867 | $0.0000008352 | - | - |
| Dec-04 2025 | $0.0000008352 | $0.000000353 | $0.0000008352 | $0.000000353 | - | - |
| Dec-03 2025 | $0.000000353 | $0.000000353 | $0.000000547 | $0.000000547 | - | - |
| Dec-02 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Dec-01 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Nov-30 2025 | $0.000000547 | $0.000000547 | $0.0000008441 | $0.0000007764 | - | - |
| Nov-29 2025 | $0.0000007764 | $0.000000545 | $0.0000007764 | $0.0000005754 | - | - |
| Nov-28 2025 | $0.0000005754 | $0.0000002272 | $0.000000877 | $0.0000002272 | - | - |
| Nov-27 2025 | $0.0000002272 | $0.0000001585 | $0.0000007139 | $0.0000007139 | - | - |
| Nov-26 2025 | $0.0000007139 | $0.0000006658 | $0.0000011207 | $0.0000006658 | - | - |