Market Cap $4.04T
3.28%
Volume 24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
Coins
32.407
+9
Exchanges
885
Last update
2 Minutes ago
FE TECH (FETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008182 | $0.00008018 | $0.00008182 | $0.00008018 | - | - |
| Jul-12 2025 | $0.00008018 | $0.00008004 | $0.00010173 | $0.00010173 | - | - |
| Jul-11 2025 | $0.00010173 | $0.00010173 | $0.0001019 | $0.0001019 | - | - |
| Jul-10 2025 | $0.0001019 | $0.00010155 | $0.0001019 | $0.00010155 | - | - |
| Jul-09 2025 | $0.00010155 | $0.00009506 | $0.00010155 | $0.00009506 | - | - |
| Jul-08 2025 | $0.00009506 | $0.00009347 | $0.00009506 | $0.00009347 | - | - |
| Jul-07 2025 | $0.00009347 | $0.00009347 | $0.0000956 | $0.0000956 | - | - |
| Jul-06 2025 | $0.0000956 | $0.00009246 | $0.0000956 | $0.00009246 | - | - |
| Jul-05 2025 | $0.00009246 | $0.00009022 | $0.0000943 | $0.00009299 | - | - |
| Jul-04 2025 | $0.00009299 | $0.00009088 | $0.00009494 | $0.00009088 | - | - |
| Jul-03 2025 | $0.00009088 | $0.00008499 | $0.00009088 | $0.00008499 | $195 | - |
| Jul-02 2025 | $0.00008499 | $0.00007478 | $0.00009115 | $0.00009115 | - | - |
| Jul-01 2025 | $0.00009115 | $0.00009115 | $0.00011415 | $0.00011415 | - | - |
| Jun-30 2025 | $0.00011415 | $0.00011415 | $0.00011415 | $0.00011415 | - | - |
| Jun-29 2025 | $0.00011415 | $0.00011415 | $0.00011748 | $0.00011748 | - | - |