Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.019148 | $0.018488 | $0.01938 | $0.018488 | $108,560 | - |
Jul-25 2024 | $0.01834 | $0.018098 | $0.019039 | $0.018991 | $89,528 | - |
Jul-24 2024 | $0.01918 | $0.01918 | $0.020043 | $0.019478 | $12,346 | - |
Jul-23 2024 | $0.019346 | $0.019346 | $0.019913 | $0.01942 | $31,678 | - |
Jul-22 2024 | $0.019609 | $0.019609 | $0.020371 | $0.02032 | $71,679 | - |
Jul-21 2024 | $0.020276 | $0.019968 | $0.020885 | $0.020884 | $60,104 | - |
Jul-20 2024 | $0.02117 | $0.020792 | $0.021298 | $0.021078 | $27,009 | - |
Jul-19 2024 | $0.021087 | $0.020033 | $0.021087 | $0.020677 | $55,172 | - |
Jul-18 2024 | $0.020697 | $0.019546 | $0.021134 | $0.019546 | $234,588 | - |
Jul-17 2024 | $0.019578 | $0.018925 | $0.019848 | $0.018925 | $130,472 | - |
Jul-16 2024 | $0.018931 | $0.018552 | $0.019662 | $0.019206 | $55,669 | - |
Jul-15 2024 | $0.018652 | $0.017369 | $0.01886 | $0.017369 | $178,470 | - |
Jul-14 2024 | $0.017324 | $0.0166 | $0.017324 | $0.0166 | $106,199 | - |
Jul-13 2024 | $0.016288 | $0.015902 | $0.016288 | $0.015962 | $16,659 | - |
Jul-12 2024 | $0.015967 | $0.015488 | $0.016042 | $0.015883 | $13,717 | - |