Market Cap CHF2.20T 1.05%
Volume 24h CHF111.36B 2.27%
BTC % 49.64% -0.82%
ETH % 16.93% 1.41%
Coins 27.867 +23
Exchanges 885
Last update 2 Minutes ago
Fatih Karagumruk SK Fan Token FKSK

Fatih Karagumruk SK Fan Token (FKSK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-04 2024 CHF0.00131704 CHF0.00131704 CHF0.00131704 CHF0.00131704 - -
Jun-03 2024 CHF0.00131704 CHF0.00131704 CHF0.00131704 CHF0.00131704 - -
Jun-02 2024 CHF0.00131704 CHF0.00131704 CHF0.00131704 CHF0.00131704 - -
Jun-01 2024 CHF0.00131704 CHF0.00131704 CHF0.00131704 CHF0.00131704 - -
May-31 2024 CHF0.00131704 CHF0.00131704 CHF0.00131704 CHF0.00131704 - -
May-30 2024 CHF0.00131704 CHF0.00131704 CHF0.00131704 CHF0.00131704 - -
May-29 2024 CHF0.00131704 CHF0.00131704 CHF0.00131704 CHF0.00131704 - -
May-28 2024 CHF0.00131704 CHF0.00078855 CHF0.00131704 CHF0.00093701 - -
May-27 2024 CHF0.00103402 CHF0.00076154 CHF0.00103402 CHF0.00076154 CHF7,742 -
May-26 2024 CHF0.00079194 CHF0.00079194 CHF0.00101205 CHF0.00091475 CHF8,278 -
May-25 2024 CHF0.00090728 CHF0.00084814 CHF0.0010884 CHF0.00106502 CHF7,584 -
May-24 2024 CHF0.00111345 CHF0.00035499 CHF0.00112145 CHF0.00038039 CHF6,012 -
May-23 2024 CHF0.00038338 CHF0.00038099 CHF0.00039756 CHF0.00039662 CHF3,231 -
May-22 2024 CHF0.00039454 CHF0.00039355 CHF0.00040491 CHF0.00040052 CHF2,676 -
May-21 2024 CHF0.00039894 CHF0.00039785 CHF0.00042718 CHF0.0004256 CHF3,564 -

Historical and market price analysis of Fatih Karagumruk SK Fan Token (FKSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 694 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89809 CHF.