Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.016571 | $0.015747 | $0.016646 | $0.015793 | $2,589 | - |
Aug-29 2024 | $0.015862 | $0.015862 | $0.016434 | $0.016179 | $2,618 | - |
Aug-28 2024 | $0.01615 | $0.016043 | $0.016523 | $0.016286 | $3,293 | - |
Aug-27 2024 | $0.016472 | $0.015865 | $0.01738 | $0.015865 | $47,697 | - |
Aug-26 2024 | $0.015335 | $0.015203 | $0.018478 | $0.018126 | $39,541 | - |
Aug-25 2024 | $0.018171 | $0.018073 | $0.019382 | $0.018298 | $31,744 | - |
Aug-24 2024 | $0.018158 | $0.017842 | $0.020213 | $0.017902 | $42,923 | - |
Aug-23 2024 | $0.017918 | $0.017511 | $0.019471 | $0.019433 | $31,276 | - |
Aug-22 2024 | $0.018136 | $0.017261 | $0.018332 | $0.018003 | $11,004 | - |
Aug-21 2024 | $0.017938 | $0.017842 | $0.017991 | $0.017964 | $7,951 | - |
Aug-20 2024 | $0.017897 | $0.016909 | $0.019272 | $0.016941 | $18,769 | - |
Aug-19 2024 | $0.016963 | $0.016812 | $0.017105 | $0.016924 | $3,539 | - |
Aug-18 2024 | $0.016914 | $0.016824 | $0.017142 | $0.017136 | $4,656 | - |
Aug-17 2024 | $0.017127 | $0.016781 | $0.017179 | $0.016841 | $6,682 | - |
Aug-16 2024 | $0.016841 | $0.016841 | $0.017416 | $0.017298 | $6,183 | - |