Market Cap $3.31T
-2.46%
Volume 24h $316.52B
6.4%
BTC % 54.57%
0.2%
ETH % 11.69%
-0.85%
Coins
33.793
+10
Exchanges
885
Last update
1 minute ago
Farting Unicorn (FU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003043 | $0.00002947 | $0.00003043 | $0.00002947 | - | - |
| Dec-09 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Dec-08 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Dec-07 2025 | $0.00002947 | $0.00002941 | $0.00002947 | $0.00002941 | - | - |
| Dec-06 2025 | $0.00002941 | $0.00002941 | $0.00002993 | $0.00002979 | - | - |
| Dec-05 2025 | $0.00003115 | $0.00003115 | $0.00003121 | $0.00003121 | - | - |
| Dec-04 2025 | $0.00003188 | $0.00003188 | $0.00003188 | $0.00003188 | - | - |
| Dec-03 2025 | $0.00003188 | $0.00002852 | $0.00003207 | $0.00002852 | - | - |
| Dec-02 2025 | $0.00002852 | $0.00002825 | $0.00002852 | $0.00002825 | - | - |
| Dec-01 2025 | $0.00002825 | $0.00002791 | $0.00003074 | $0.00003074 | - | - |
| Nov-30 2025 | $0.00003074 | $0.00002972 | $0.00003142 | $0.00002972 | $1,000 | - |
| Nov-29 2025 | $0.00002972 | $0.0000297 | $0.00003015 | $0.00003 | - | - |
| Nov-28 2025 | $0.00003 | $0.00003 | $0.00003385 | $0.00003385 | - | - |
| Nov-27 2025 | $0.00003385 | $0.00003192 | $0.00003385 | $0.00003192 | - | - |
| Nov-26 2025 | $0.00003192 | $0.00003192 | $0.00003192 | $0.00003192 | - | - |