Market Cap $2.51T
1.12%
Volume 24h $150.15B
33.17%
BTC % 53.7%
0.07%
ETH % 9.87%
1.41%
Coins
34.439
+4
Exchanges
885
Last update
3 Minutes ago
Farting Unicorn (FU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00002118 | $0.00002101 | $0.00002134 | $0.00002134 | - | - |
| Mar-28 2026 | $0.00002134 | $0.00002129 | $0.00002149 | $0.00002129 | - | - |
| Mar-27 2026 | $0.00002129 | $0.00002129 | $0.00002359 | $0.00002359 | $26 | - |
| Mar-26 2026 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | - | - |
| Mar-25 2026 | $0.00002359 | $0.00002325 | $0.00002395 | $0.00002325 | - | - |
| Mar-24 2026 | $0.00002325 | $0.00002302 | $0.00002357 | $0.00002357 | - | - |
| Mar-23 2026 | $0.00002357 | $0.00002255 | $0.00002357 | $0.00002255 | $1 | - |
| Mar-22 2026 | $0.00002255 | $0.00002245 | $0.00002315 | $0.00002315 | - | - |
| Mar-21 2026 | $0.00002315 | $0.00002315 | $0.00002337 | $0.00002321 | - | - |
| Mar-20 2026 | $0.00002321 | $0.00002249 | $0.00002321 | $0.00002249 | - | - |
| Mar-19 2026 | $0.00002249 | $0.00002249 | $0.00002315 | $0.00002315 | - | - |
| Mar-18 2026 | $0.00002315 | $0.00002315 | $0.00002464 | $0.0000241 | - | - |
| Mar-17 2026 | $0.0000241 | $0.0000241 | $0.00002454 | $0.00002419 | - | - |
| Mar-16 2026 | $0.00002419 | $0.00002277 | $0.00002424 | $0.00002277 | - | - |
| Mar-15 2026 | $0.00002277 | $0.00002266 | $0.00002287 | $0.00002266 | - | - |