Market Cap $2.51T
-2.52%
Volume 24h $220.05B
22.26%
BTC % 54.34%
0.44%
ETH % 9.34%
-4.39%
Coins
34.231
Exchanges
885
Last update
1 minute ago
Farting Unicorn (FU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00002288 | $0.00002205 | $0.00002288 | $0.00002205 | $124 | - |
| Feb-13 2026 | $0.00002205 | $0.00002021 | $0.00002205 | $0.00002168 | - | - |
| Feb-12 2026 | $0.00002168 | $0.00002074 | $0.00002168 | $0.00002074 | - | - |
| Feb-11 2026 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Feb-10 2026 | $0.00002074 | $0.00002074 | $0.00002214 | $0.00002214 | $49 | - |
| Feb-09 2026 | $0.00002214 | $0.00002082 | $0.00002214 | $0.00002115 | - | - |
| Feb-08 2026 | $0.00002115 | $0.00002094 | $0.0000215 | $0.0000215 | - | - |
| Feb-07 2026 | $0.0000215 | $0.00002137 | $0.00002259 | $0.00002137 | - | - |
| Feb-06 2026 | $0.00002137 | $0.00001891 | $0.00002137 | $0.00001957 | - | - |
| Feb-05 2026 | $0.00001957 | $0.00001957 | $0.00002301 | $0.00002301 | - | - |
| Feb-04 2026 | $0.00002301 | $0.00002254 | $0.00002542 | $0.00002542 | $145 | - |
| Feb-03 2026 | $0.00002542 | $0.00002542 | $0.00002554 | $0.00002554 | - | - |
| Feb-02 2026 | $0.00002518 | $0.00002518 | $0.00002649 | $0.00002649 | - | - |
| Feb-01 2026 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
| Jan-31 2026 | $0.00002649 | $0.00002649 | $0.00002898 | $0.00002898 | - | - |