Market Cap $4.03T
-1.67%
Volume 24h $339.42B
8.19%
BTC % 55.05%
-0.47%
ETH % 11.81%
-0.59%
Coins
33.562
+11
Exchanges
885
Last update
3 Minutes ago
Farting Unicorn (FU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00004918 | $0.0000488 | $0.00004918 | $0.0000488 | - | - |
| Oct-27 2025 | $0.0000488 | $0.0000488 | $0.00004903 | $0.00004903 | - | - |
| Oct-26 2025 | $0.00004894 | $0.00004726 | $0.00004894 | $0.00004726 | - | - |
| Oct-25 2025 | $0.00004726 | $0.00004726 | $0.00004738 | $0.00004738 | - | - |
| Oct-24 2025 | $0.00004738 | $0.00004632 | $0.00004738 | $0.00004632 | - | - |
| Oct-23 2025 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
| Oct-22 2025 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
| Oct-21 2025 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
| Oct-20 2025 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
| Oct-19 2025 | $0.00004632 | $0.00004632 | $0.00004662 | $0.00004662 | - | - |
| Oct-18 2025 | $0.00004662 | $0.00004662 | $0.00004681 | $0.00004681 | - | - |
| Oct-17 2025 | $0.00004681 | $0.00004681 | $0.00004681 | $0.00004681 | - | - |
| Oct-16 2025 | $0.00004681 | $0.00004588 | $0.00004707 | $0.00004588 | $1,095 | - |
| Oct-15 2025 | $0.00004588 | $0.00004588 | $0.00004588 | $0.00004588 | - | - |
| Oct-14 2025 | $0.00004588 | $0.00004588 | $0.00004588 | $0.00004588 | - | - |