Market Cap $3.24T
-1.41%
Volume 24h $191.57B
-7.35%
BTC % 54.49%
-0.31%
ETH % 11.45%
0.52%
Coins
33.809
+2
Exchanges
885
Last update
1 minute ago
Farting Unicorn (FU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00002933 | $0.00002929 | $0.00003021 | $0.00003021 | - | - |
| Dec-12 2025 | $0.00003021 | $0.00003002 | $0.00003021 | $0.00003002 | - | - |
| Dec-11 2025 | $0.00002907 | $0.00002907 | $0.00003043 | $0.00003043 | $25 | - |
| Dec-10 2025 | $0.00003043 | $0.00002947 | $0.00003043 | $0.00002947 | - | - |
| Dec-09 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Dec-08 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Dec-07 2025 | $0.00002947 | $0.00002941 | $0.00002947 | $0.00002941 | - | - |
| Dec-06 2025 | $0.00002941 | $0.00002941 | $0.00002993 | $0.00002979 | - | - |
| Dec-05 2025 | $0.00003115 | $0.00003115 | $0.00003121 | $0.00003121 | - | - |
| Dec-04 2025 | $0.00003188 | $0.00003188 | $0.00003188 | $0.00003188 | - | - |
| Dec-03 2025 | $0.00003188 | $0.00002852 | $0.00003207 | $0.00002852 | - | - |
| Dec-02 2025 | $0.00002852 | $0.00002825 | $0.00002852 | $0.00002825 | - | - |
| Dec-01 2025 | $0.00002825 | $0.00002791 | $0.00003074 | $0.00003074 | - | - |
| Nov-30 2025 | $0.00003074 | $0.00002972 | $0.00003142 | $0.00002972 | $1,000 | - |
| Nov-29 2025 | $0.00002972 | $0.0000297 | $0.00003015 | $0.00003 | - | - |