Market Cap $3.18T
-1.93%
Volume 24h $140.87B
-15.78%
BTC % 55.12%
0.23%
ETH % 10.93%
-0.73%
Coins
34.113
Exchanges
885
Last update
3 Minutes ago
Farting Unicorn (FU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00003171 | $0.00003171 | $0.00003196 | $0.00003186 | - | - |
| Jan-23 2026 | $0.00003186 | $0.00003186 | $0.00003186 | $0.00003186 | - | - |
| Jan-22 2026 | $0.00003186 | $0.00003131 | $0.00003236 | $0.00003131 | - | - |
| Jan-21 2026 | $0.00003131 | $0.00002962 | $0.00003131 | $0.00002968 | - | - |
| Jan-20 2026 | $0.00002968 | $0.00002949 | $0.00003133 | $0.00003133 | - | - |
| Jan-19 2026 | $0.00003133 | $0.00003133 | $0.00003251 | $0.00003251 | - | - |
| Jan-18 2026 | $0.00003251 | $0.00003251 | $0.00003333 | $0.00003333 | - | - |
| Jan-17 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-16 2026 | $0.00003333 | $0.00003321 | $0.00003343 | $0.00003321 | - | - |
| Jan-15 2026 | $0.00003321 | $0.00003013 | $0.00003321 | $0.00003013 | $2,348 | - |
| Jan-14 2026 | $0.00003013 | $0.00003013 | $0.00003128 | $0.00003106 | - | - |
| Jan-13 2026 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Jan-12 2026 | $0.00002956 | $0.00002956 | $0.00003109 | $0.0000297 | $220 | - |
| Jan-11 2026 | $0.0000297 | $0.0000297 | $0.00003024 | $0.00003024 | - | - |
| Jan-10 2026 | $0.00003024 | $0.00003024 | $0.00003024 | $0.00003024 | - | - |