Market Cap $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
Farting Unicorn (FU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00002184 | $0.00002184 | $0.00002238 | $0.00002238 | - | - |
| Mar-07 2026 | $0.00002238 | $0.00002238 | $0.00002288 | $0.00002288 | - | - |
| Mar-06 2026 | $0.00002279 | $0.00002279 | $0.00002388 | $0.00002388 | $2 | - |
| Mar-05 2026 | $0.00002388 | $0.00002381 | $0.0000242 | $0.00002381 | $194 | - |
| Mar-04 2026 | $0.00002381 | $0.00002176 | $0.00002381 | $0.00002176 | - | - |
| Mar-03 2026 | $0.00002176 | $0.00002138 | $0.00002189 | $0.00002158 | $27 | - |
| Mar-02 2026 | $0.00002158 | $0.00002158 | $0.00002158 | $0.00002158 | - | - |
| Mar-01 2026 | $0.00002158 | $0.00002158 | $0.00002158 | $0.00002158 | - | - |
| Feb-28 2026 | $0.00002158 | $0.00002019 | $0.00002158 | $0.00002078 | - | - |
| Feb-27 2026 | $0.00002076 | $0.00002076 | $0.00002222 | $0.0000219 | - | - |
| Feb-26 2026 | $0.0000219 | $0.00002003 | $0.00002231 | $0.00002003 | - | - |
| Feb-25 2026 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
| Feb-24 2026 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
| Feb-23 2026 | $0.00002003 | $0.00002003 | $0.00002177 | $0.00002177 | - | - |
| Feb-22 2026 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |