Market Cap Rp40,845.98T 3.3%
Volume 24h Rp2,381.95T -4.35%
BTC % 51.52% -0.64%
ETH % 14.59% 2.39%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Fart Coin FRTC

Fart Coin (FRTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2024 Rp0.00192224 Rp0.00191665 Rp0.0019245 Rp0.00191961 Rp215,035,431 -
May-16 2024 Rp0.00192052 Rp0.00191291 Rp0.00192146 Rp0.00191964 Rp278,757,636 -
May-15 2024 Rp0.00191904 Rp0.00188739 Rp0.00192008 Rp0.00189105 Rp205,756,903 -
May-14 2024 Rp0.00189065 Rp0.00188696 Rp0.00189807 Rp0.00189807 Rp206,611,962 -
May-13 2024 Rp0.00189717 Rp0.00159752 Rp0.00189978 Rp0.00189325 Rp190,541,627 -
May-12 2024 Rp0.00189424 Rp0.00189367 Rp0.00190059 Rp0.00189728 Rp386,984,662 -
May-11 2024 Rp0.00189777 Rp0.00189777 Rp0.00190707 Rp0.00190345 Rp216,369,259 -
May-10 2024 Rp0.00190394 Rp0.00190062 Rp0.0019192 Rp0.00191693 Rp96,923,131 -
May-09 2024 Rp0.00191509 Rp0.00185724 Rp0.00191509 Rp0.00189435 Rp117,183,936 -
May-08 2024 Rp0.00189551 Rp0.00189091 Rp0.00190862 Rp0.00189632 Rp451,837,233 -
May-07 2024 Rp0.00189651 Rp0.00189642 Rp0.00189865 Rp0.00189823 Rp128,998,792 -
May-06 2024 Rp0.00189821 Rp0.00189751 Rp0.00190004 Rp0.00189785 Rp398,044,412 -
May-05 2024 Rp0.00189772 Rp0.00172757 Rp0.012692 Rp0.00188251 Rp421,076,504 -
May-04 2024 Rp0.00188264 Rp0.00188264 Rp0.00188568 Rp0.00188567 Rp51,809,057 -
May-03 2024 Rp0.00188566 Rp0.00185678 Rp0.00188615 Rp0.00185678 Rp258,405,811 -

Historical and market price analysis of Fart Coin (FRTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 376 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.