Market Cap Bs.98.42T -1.04%
Volume 24h Bs.6.11T -13.26%
BTC % 49.17% 0.42%
ETH % 16.68% -1.13%
Coins 27.383 +17
Exchanges 885
Last update 3 Minutes ago
Farmsent FARMS

Farmsent (FARMS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2024 Bs.1.2668 Bs.1.2662 Bs.1.2750 Bs.1.2747 Bs.1,066,640 -
May-27 2024 Bs.1.2739 Bs.1.2286 Bs.1.2758 Bs.1.2754 Bs.584,659 -
May-26 2024 Bs.1.2734 Bs.1.2734 Bs.1.2788 Bs.1.2779 Bs.606,740 -
May-25 2024 Bs.1.2769 Bs.1.2742 Bs.1.2797 Bs.1.2782 Bs.1,060,523 -
May-24 2024 Bs.1.2769 Bs.1.2740 Bs.1.2795 Bs.1.2768 Bs.1,130,177 -
May-23 2024 Bs.1.2776 Bs.1.2725 Bs.1.2998 Bs.1.2792 Bs.1,070,640 -
May-22 2024 Bs.1.2747 Bs.1.2708 Bs.1.2817 Bs.1.2766 Bs.621,115 -
May-21 2024 Bs.1.2743 Bs.1.2743 Bs.1.2813 Bs.1.2808 Bs.1,043,500 -
May-20 2024 Bs.1.2780 Bs.1.2748 Bs.1.2816 Bs.1.2777 Bs.1,304,626 -
May-19 2024 Bs.1.2799 Bs.1.2744 Bs.1.2810 Bs.1.2809 Bs.1,024,390 -
May-18 2024 Bs.1.2770 Bs.1.2758 Bs.1.2809 Bs.1.2809 Bs.1,199,269 -
May-17 2024 Bs.1.2762 Bs.1.2758 Bs.1.2825 Bs.1.2792 Bs.1,846,075 -
May-16 2024 Bs.1.2814 Bs.1.2764 Bs.1.3017 Bs.1.2861 Bs.1,433,825 -
May-15 2024 Bs.1.2895 Bs.1.2715 Bs.1.2992 Bs.1.2743 Bs.1,377,234 -
May-14 2024 Bs.1.2776 Bs.1.2509 Bs.1.3016 Bs.1.2853 Bs.1,778,705 -

Historical and market price analysis of Farmsent (FARMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 322 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46581 VES.