Market Cap $2.14T
2.2%
Volume 24h $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
Coins
28.712
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | - | - |
Sep-08 2024 | $0.00002 | $0.00001999 | $0.00002 | $0.00001999 | - | - |
Sep-07 2024 | $0.00001999 | $0.00001999 | $0.00002 | $0.00001999 | - | - |
Sep-06 2024 | $0.00001999 | $0.00001998 | $0.00001999 | $0.00001999 | - | - |
Sep-05 2024 | $0.00001999 | $0.00001999 | $0.00004899 | $0.00004899 | $0 | - |
Sep-04 2024 | $0.00004899 | $0.000015 | $0.00004998 | $0.00004998 | $4 | - |
Sep-03 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
Sep-02 2024 | $0.00004999 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
Sep-01 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
Aug-31 2024 | $0.00004999 | $0.00004999 | $0.00005 | $0.00004999 | - | - |
Aug-30 2024 | $0.00004999 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
Aug-29 2024 | $0.00005 | $0.00005 | $0.00005002 | $0.00005 | - | - |
Aug-28 2024 | $0.00005001 | $0.00005 | $0.00005002 | $0.00005001 | - | - |
Aug-27 2024 | $0.00005001 | $0.00004999 | $0.00005001 | $0.00005001 | - | - |
Aug-26 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005002 | - | - |