Market Cap HK$19.93T 2.89%
Volume 24h HK$1.17T -10.5%
BTC % 51.62% -0.6%
ETH % 14.56% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Farmer Friends FRENS

Farmer Friends (FRENS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.00073349 HK$0.00073348 HK$0.00127989 HK$0.00101489 HK$182,804 -
May-15 2024 HK$0.00099918 HK$0.00074959 HK$0.00424476 HK$0.00407071 HK$773,919 -
May-14 2024 HK$0.00375143 HK$0.00371982 HK$0.00758839 HK$0.00516674 HK$846,643 -
May-13 2024 HK$0.00516674 HK$0.00516674 HK$0.00516674 HK$0.00516674 - -
May-12 2024 HK$0.00516674 HK$0.00516674 HK$0.00516674 HK$0.00516674 - -
May-11 2024 HK$0.00516674 HK$0.00516674 HK$0.00516674 HK$0.00516674 - -
May-10 2024 HK$0.00516674 HK$0.00516674 HK$0.00516674 HK$0.00516674 - -
May-09 2024 HK$0.00516674 HK$0.00516674 HK$0.00516674 HK$0.00516674 - -
May-08 2024 HK$0.00516674 HK$0.00496161 HK$0.00516674 HK$0.00496161 HK$158 -
May-07 2024 HK$0.00496161 HK$0.00496161 HK$0.00496161 HK$0.00496161 - -
May-06 2024 HK$0.00496161 HK$0.00496161 HK$0.00496161 HK$0.00496161 - -
May-05 2024 HK$0.00496161 HK$0.00496161 HK$0.00496161 HK$0.00496161 - -
May-04 2024 HK$0.00496161 HK$0.00496161 HK$0.00496161 HK$0.00496161 - -
May-03 2024 HK$0.00496161 HK$0.00496161 HK$0.00496161 HK$0.00496161 - -
May-02 2024 HK$0.00496161 HK$0.00496161 HK$0.00496161 HK$0.00496161 - -

Historical and market price analysis of Farmer Friends (FRENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 345 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.