Market Cap zł9.82T -0.47%
Volume 24h zł497.89B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Farm House Finance FHSE

Farm House Finance (FHSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł49.44 zł47.96 zł49.96 zł48.71 zł4 -
Jun-13 2021 zł48.67 zł45.13 zł49.23 zł46.27 - -
Jun-12 2021 zł46.28 zł44.25 zł47.67 zł45.78 - -
Jun-11 2021 zł45.76 zł45.20 zł48.56 zł48.29 - -
Jun-10 2021 zł48.34 zł46.85 zł52.18 zł50.68 - -
Jun-09 2021 zł50.78 zł47.23 zł51.04 zł49.04 - -
Jun-08 2021 zł49.04 zł45.37 zł51.10 zł50.51 - -
Jun-07 2021 zł50.59 zł50.16 zł55.45 zł52.70 - -
Jun-06 2021 zł52.67 zł51.04 zł53.30 zł51.04 - -
Jun-05 2021 zł51.20 zł49.91 zł54.95 zł52.49 - -
Jun-04 2021 zł52.67 zł49.91 zł55.66 zł55.51 - -
Jun-03 2021 zł55.50 zł52.10 zł56.08 zł52.82 - -
Jun-02 2021 zł52.85 zł49.78 zł54.52 zł51.21 - -
Jun-01 2021 zł51.21 zł49.30 zł53.07 zł52.65 - -
May-31 2021 zł52.64 zł44.50 zł52.67 zł46.60 - -

Historical and market price analysis of Farm House Finance (FHSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 274 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00975 PLN.