Market Cap Rp39,518.02T -3.68%
Volume 24h Rp2,466.32T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 19 Seconds ago
Farm House Finance FHSE

Farm House Finance (FHSE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp197,979.25 Rp192,044.14 Rp200,030.82 Rp195,032.72 Rp16,375 -
Jun-13 2021 Rp194,888.65 Rp180,689.39 Rp197,116.11 Rp185,283.14 - -
Jun-12 2021 Rp185,290.62 Rp177,195.54 Rp190,872.62 Rp183,293.71 - -
Jun-11 2021 Rp183,220.34 Rp180,999.53 Rp194,447.12 Rp193,361.14 - -
Jun-10 2021 Rp193,548.80 Rp187,581.28 Rp208,925.70 Rp202,932.46 - -
Jun-09 2021 Rp203,337.00 Rp189,105.01 Rp204,377.26 Rp196,366.97 - -
Jun-08 2021 Rp196,361.69 Rp181,667.78 Rp204,620.93 Rp202,255.69 - -
Jun-07 2021 Rp202,568.78 Rp200,858.88 Rp222,042.94 Rp211,016.87 - -
Jun-06 2021 Rp210,897.77 Rp204,353.99 Rp213,397.52 Rp204,353.99 - -
Jun-05 2021 Rp205,024.57 Rp199,853.42 Rp220,007.40 Rp210,189.63 - -
Jun-04 2021 Rp210,884.59 Rp199,833.40 Rp222,869.44 Rp222,268.17 - -
Jun-03 2021 Rp222,236.14 Rp208,624.21 Rp224,529.68 Rp211,504.13 - -
Jun-02 2021 Rp211,596.77 Rp199,340.40 Rp218,317.01 Rp205,033.62 - -
Jun-01 2021 Rp205,049.28 Rp197,387.41 Rp212,512.55 Rp210,818.67 - -
May-31 2021 Rp210,764.57 Rp178,180.02 Rp210,890.91 Rp186,589.30 - -

Historical and market price analysis of Farm House Finance (FHSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 274 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.