Market Cap $2.46T
-0.76%
Volume 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Coins
34.290
+3
Exchanges
885
Last update
3 Minutes ago
FARM (FARM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.039168 | $0.039163 | $0.03918 | $0.039165 | - | - |
| Feb-27 2026 | $0.039163 | $0.039146 | $0.039185 | $0.039168 | $0 | - |
| Feb-26 2026 | $0.039164 | $0.032331 | $0.039174 | $0.032924 | $296 | - |
| Feb-25 2026 | $0.032924 | $0.032914 | $0.032931 | $0.032921 | - | - |
| Feb-24 2026 | $0.032923 | $0.032342 | $0.032932 | $0.032342 | $20 | - |
| Feb-23 2026 | $0.032342 | $0.032342 | $0.032342 | $0.032342 | - | - |
| Feb-22 2026 | $0.032342 | $0.03233 | $0.032342 | $0.032334 | - | - |
| Feb-21 2026 | $0.032333 | $0.03233 | $0.038017 | $0.035163 | $313 | - |
| Feb-20 2026 | $0.035163 | $0.035163 | $0.035163 | $0.035163 | - | - |
| Feb-19 2026 | $0.035163 | $0.035163 | $0.035163 | $0.035163 | - | - |
| Feb-18 2026 | $0.035163 | $0.035163 | $0.035163 | $0.035163 | - | - |
| Feb-17 2026 | $0.035163 | $0.035163 | $0.035163 | $0.035163 | - | - |
| Feb-16 2026 | $0.035163 | $0.035163 | $0.035163 | $0.035163 | - | - |
| Feb-15 2026 | $0.035163 | $0.035163 | $0.035163 | $0.035163 | - | - |
| Feb-14 2026 | $0.035163 | $0.035163 | $0.035163 | $0.035163 | - | - |