Market Cap $2.57T
-1.38%
Volume 24h $125.57B
-36.3%
BTC % 53.92%
-0.27%
ETH % 9.94%
0%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
FARM (FARM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.037666 | $0.037666 | $0.037666 | $0.037666 | - | - |
| Mar-20 2026 | $0.037666 | $0.037666 | $0.037666 | $0.037666 | - | - |
| Mar-19 2026 | $0.037666 | $0.037666 | $0.037666 | $0.037666 | - | - |
| Mar-18 2026 | $0.037666 | $0.037666 | $0.037666 | $0.037666 | - | - |
| Mar-17 2026 | $0.037666 | $0.037666 | $0.037666 | $0.037666 | - | - |
| Mar-16 2026 | $0.037666 | $0.037666 | $0.03767 | $0.037668 | - | - |
| Mar-15 2026 | $0.037666 | $0.037663 | $0.038926 | $0.038926 | $43 | - |
| Mar-14 2026 | $0.038926 | $0.038922 | $0.038932 | $0.03893 | - | - |
| Mar-13 2026 | $0.03893 | $0.038924 | $0.038934 | $0.038934 | $0 | - |
| Mar-12 2026 | $0.038932 | $0.038931 | $0.039168 | $0.039168 | $8 | - |
| Mar-11 2026 | $0.039168 | $0.039168 | $0.039168 | $0.039168 | - | - |
| Mar-10 2026 | $0.039168 | $0.039168 | $0.039168 | $0.039168 | - | - |
| Mar-09 2026 | $0.039168 | $0.039168 | $0.039168 | $0.039168 | - | - |
| Mar-08 2026 | $0.039168 | $0.039168 | $0.039168 | $0.039168 | - | - |
| Mar-07 2026 | $0.039168 | $0.039168 | $0.039168 | $0.039168 | - | - |