Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
FarLaunch (FAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000841 | $0.0000841 | $0.00024115 | $0.00017247 | $21,271 | - |
| Sep-08 2025 | $0.0001532 | $0.00004174 | $0.00018497 | $0.00004174 | $25,561 | - |
| Sep-07 2025 | $0.00002559 | $0.0000082063 | $0.00012702 | $0.0000082063 | $13,240 | - |
| Sep-06 2025 | $0.0000082063 | $0.0000082063 | $0.0000086 | $0.0000086 | - | - |
| Sep-05 2025 | $0.0000086 | $0.0000086 | $0.0000086 | $0.0000086 | - | - |
| Sep-04 2025 | $0.0000086 | $0.0000086 | $0.0000086 | $0.0000086 | - | - |
| Sep-03 2025 | $0.0000086 | $0.0000083323 | $0.0000087998 | $0.0000086367 | - | - |
| Sep-02 2025 | $0.0000086367 | $0.0000086367 | $0.000008639 | $0.000008639 | - | - |
| Sep-01 2025 | $0.000008639 | $0.000008639 | $0.000008639 | $0.000008639 | - | - |
| Aug-31 2025 | $0.000008639 | $0.0000085054 | $0.0000086532 | $0.0000085054 | - | - |
| Aug-30 2025 | $0.0000085054 | $0.0000085054 | $0.0000086188 | $0.0000086188 | - | - |
| Aug-29 2025 | $0.0000086188 | $0.0000085914 | $0.0000088352 | $0.0000088352 | - | - |
| Aug-28 2025 | $0.0000088352 | $0.0000087382 | $0.0000088352 | $0.0000087382 | - | - |
| Aug-27 2025 | $0.0000087382 | $0.0000087382 | $0.0000087382 | $0.0000087382 | - | - |
| Aug-26 2025 | $0.0000087382 | $0.0000086008 | $0.0000094038 | $0.0000094038 | - | - |