Market Cap $3.35T
-0%
Volume 24h $229.76B
-9.3%
BTC % 54.68%
-0.12%
ETH % 11.51%
1.91%
Coins
33.778
+5
Exchanges
885
Last update
1 minute ago
FarLaunch (FAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | - | - |
| Dec-07 2025 | $0.00001494 | $0.00001494 | $0.00001503 | $0.00001503 | - | - |
| Dec-06 2025 | $0.00001503 | $0.00001503 | $0.00001573 | $0.00001573 | - | - |
| Dec-05 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-04 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-03 2025 | $0.00001573 | $0.00001391 | $0.00001573 | $0.00001391 | $24 | - |
| Dec-02 2025 | $0.00001391 | $0.00001326 | $0.00001391 | $0.00001326 | - | - |
| Dec-01 2025 | $0.00001326 | $0.00001326 | $0.00001412 | $0.00001412 | - | - |
| Nov-30 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Nov-29 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Nov-28 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Nov-27 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Nov-26 2025 | $0.00001412 | $0.00001352 | $0.00001436 | $0.00001352 | - | - |
| Nov-25 2025 | $0.00001352 | $0.00001286 | $0.00002538 | $0.00002538 | - | - |
| Nov-24 2025 | $0.00002544 | $0.00001299 | $0.00002792 | $0.00001299 | $310 | - |