Market Cap $3.27T
-2.42%
Volume 24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Coins
32.211
Exchanges
885
Last update
40 Seconds ago
FarLaunch (FAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001043 | $0.00001043 | $0.00001108 | $0.00001108 | - | - |
| Jun-20 2025 | $0.00001108 | $0.00001084 | $0.00001108 | $0.00001084 | - | - |
| Jun-19 2025 | $0.00001084 | $0.00001084 | $0.00001172 | $0.00001172 | - | - |
| Jun-18 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Jun-17 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Jun-16 2025 | $0.00001172 | $0.00001172 | $0.00001229 | $0.00001192 | $2 | - |
| Jun-15 2025 | $0.00001192 | $0.00001189 | $0.00001192 | $0.00001189 | - | - |
| Jun-14 2025 | $0.00001189 | $0.00001177 | $0.00001208 | $0.00001208 | - | - |
| Jun-13 2025 | $0.00001208 | $0.00001175 | $0.00001346 | $0.00001346 | - | - |
| Jun-12 2025 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jun-11 2025 | $0.00001346 | $0.00001324 | $0.00001346 | $0.00001333 | - | - |
| Jun-10 2025 | $0.00001333 | $0.00001329 | $0.00001333 | $0.00001329 | - | - |
| Jun-09 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Jun-08 2025 | $0.00001329 | $0.00001329 | $0.00001391 | $0.00001391 | - | - |
| Jun-07 2025 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |