Market Cap $2.54T
1.8%
Volume 24h $252.19B
23.44%
BTC % 54.26%
0.81%
ETH % 9.63%
-1.03%
Coins
34.297
+8
Exchanges
885
Last update
15 Seconds ago
FarLaunch (FAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Feb-28 2026 | $0.00001236 | $0.00001086 | $0.00002152 | $0.00002152 | - | - |
| Feb-27 2026 | $0.00002152 | $0.00002152 | $0.00002255 | $0.00002169 | - | - |
| Feb-26 2026 | $0.00002169 | $0.00002001 | $0.0000231 | $0.00002001 | - | - |
| Feb-25 2026 | $0.00002001 | $0.00001384 | $0.00002001 | $0.00001384 | - | - |
| Feb-24 2026 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Feb-23 2026 | $0.00001381 | $0.00001381 | $0.0000147 | $0.0000147 | - | - |
| Feb-22 2026 | $0.0000147 | $0.00001311 | $0.0000147 | $0.00001311 | - | - |
| Feb-21 2026 | $0.00001311 | $0.00001311 | $0.0000132 | $0.0000132 | - | - |
| Feb-20 2026 | $0.0000132 | $0.0000132 | $0.00001395 | $0.00001395 | - | - |
| Feb-19 2026 | $0.00001395 | $0.00001351 | $0.00001395 | $0.00001373 | - | - |
| Feb-18 2026 | $0.00001395 | $0.00001395 | $0.00001471 | $0.00001471 | - | - |
| Feb-17 2026 | $0.00001453 | $0.00001437 | $0.00001453 | $0.00001437 | - | - |
| Feb-16 2026 | $0.00001437 | $0.00001437 | $0.0000149 | $0.0000149 | - | - |
| Feb-15 2026 | $0.0000149 | $0.0000149 | $0.00001548 | $0.00001548 | - | - |