Market Cap $2.25T
1.61%
Volume 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Coins
28.492
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000179 | $0.0000177 | $0.00001799 | $0.0000177 | $0 | - |
Aug-16 2024 | $0.0000177 | $0.0000177 | $0.00001861 | $0.00001861 | $4 | - |
Aug-15 2024 | $0.000019 | $0.000019 | $0.00001965 | $0.00001965 | $3 | - |
Aug-14 2024 | $0.00001965 | $0.00001733 | $0.00001968 | $0.00001733 | $8 | - |
Aug-13 2024 | $0.00001733 | $0.00001721 | $0.00001774 | $0.00001774 | $17 | - |
Aug-12 2024 | $0.00001774 | $0.00001774 | $0.00001776 | $0.00001776 | $6 | - |
Aug-11 2024 | $0.00001776 | $0.00001776 | $0.00001777 | $0.00001777 | - | - |
Aug-10 2024 | $0.00001777 | $0.00001755 | $0.00001777 | $0.00001755 | $5 | - |
Aug-09 2024 | $0.00001755 | $0.00001738 | $0.00001772 | $0.00001772 | $0 | - |
Aug-08 2024 | $0.00001772 | $0.00001593 | $0.00001772 | $0.00001593 | $10 | - |
Aug-07 2024 | $0.00001593 | $0.00001574 | $0.000018 | $0.00001711 | $51 | - |
Aug-06 2024 | $0.00001711 | $0.00001711 | $0.00001746 | $0.00001732 | $4 | - |
Aug-05 2024 | $0.00001732 | $0.00001498 | $0.00001732 | $0.00001637 | $33 | - |
Aug-04 2024 | $0.00001686 | $0.00001619 | $0.00001724 | $0.00001619 | $5 | - |
Aug-03 2024 | $0.00001619 | $0.00001613 | $0.00001619 | $0.00001613 | $1 | - |