Market Cap $3.95T
1.12%
Volume 24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
27 Seconds ago
FarLaunch (FAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000077187 | $0.0000077187 | $0.0000077187 | $0.0000077187 | - | - |
| Jul-11 2025 | $0.0000077205 | $0.0000077205 | $0.0000078783 | $0.0000077729 | $16 | - |
| Jul-10 2025 | $0.0000077729 | $0.0000073349 | $0.0000077729 | $0.0000073349 | - | - |
| Jul-09 2025 | $0.0000073349 | $0.0000070859 | $0.0000073349 | $0.0000070859 | - | - |
| Jul-08 2025 | $0.0000070859 | $0.0000070859 | $0.0000070859 | $0.0000070859 | - | - |
| Jul-07 2025 | $0.0000070859 | $0.0000070548 | $0.0000071137 | $0.0000070548 | - | - |
| Jul-06 2025 | $0.0000070548 | $0.0000070548 | $0.000007188 | $0.000007188 | - | - |
| Jul-05 2025 | $0.000007188 | $0.000007188 | $0.0000081395 | $0.0000081395 | - | - |
| Jul-04 2025 | $0.0000081395 | $0.0000081395 | $0.0000081395 | $0.0000081395 | - | - |
| Jul-03 2025 | $0.0000081395 | $0.0000071291 | $0.0000081395 | $0.0000071291 | - | - |
| Jul-02 2025 | $0.0000071291 | $0.0000071291 | $0.0000071291 | $0.0000071291 | - | - |
| Jul-01 2025 | $0.0000071291 | $0.0000071291 | $0.000009032 | $0.000009032 | - | - |
| Jun-30 2025 | $0.000009032 | $0.000008788 | $0.000009032 | $0.000008788 | - | - |
| Jun-29 2025 | $0.000008788 | $0.0000087667 | $0.00001062 | $0.00001062 | - | - |
| Jun-28 2025 | $0.00001062 | $0.00001036 | $0.00001062 | $0.00001058 | - | - |