Market Cap MX$44.78T -0.89%
Volume 24h MX$2.56T -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 26 Seconds ago
FarLaunch FAR

FarLaunch (FAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$0.00086277 MX$0.00082384 MX$0.0008951 MX$0.00082384 MX$943 -
Jul-16 2024 MX$0.00082384 MX$0.00082384 MX$0.00095084 MX$0.00095084 MX$2,616 -
Jul-15 2024 MX$0.00095084 MX$0.00080391 MX$0.00095084 MX$0.00080391 MX$2,631 -
Jul-14 2024 MX$0.00080391 MX$0.00080391 MX$0.00080391 MX$0.00080391 - -
Jul-13 2024 MX$0.00080391 MX$0.00080391 MX$0.0008227 MX$0.00082264 - -
Jul-12 2024 MX$0.00082264 MX$0.00072028 MX$0.00082264 MX$0.00072681 MX$2,680 -
Jul-11 2024 MX$0.00072681 MX$0.00066257 MX$0.00072681 MX$0.00066257 MX$3,012 -
Jul-10 2024 MX$0.00066257 MX$0.00061938 MX$0.00066257 MX$0.00064057 MX$872 -
Jul-09 2024 MX$0.00064057 MX$0.00062329 MX$0.00064057 MX$0.00062329 MX$192 -
Jul-08 2024 MX$0.00062329 MX$0.00062329 MX$0.00071309 MX$0.00070881 MX$1,531 -
Jul-07 2024 MX$0.00070881 MX$0.00070881 MX$0.00081044 MX$0.00078637 MX$1,443 -
Jul-06 2024 MX$0.00078637 MX$0.00078637 MX$0.00079579 MX$0.0007954 MX$474 -
Jul-05 2024 MX$0.0007954 MX$0.00075082 MX$0.00080846 MX$0.00080844 MX$804 -
Jul-04 2024 MX$0.00080844 MX$0.00078704 MX$0.00082019 MX$0.00082019 MX$387 -
Jul-03 2024 MX$0.00082019 MX$0.00082019 MX$0.0009177 MX$0.0009177 MX$1,467 -

Historical and market price analysis of FarLaunch (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 164 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98922 MXN.