Market Cap CHF2.21T -0.89%
Volume 24h CHF126.42B -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 2 Minutes ago
FarLaunch FAR

FarLaunch (FAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.00004255 CHF0.00004063 CHF0.00004414 CHF0.00004063 CHF47 -
Jul-16 2024 CHF0.00004063 CHF0.00004063 CHF0.00004689 CHF0.00004689 CHF129 -
Jul-15 2024 CHF0.00004689 CHF0.00003965 CHF0.00004689 CHF0.00003965 CHF130 -
Jul-14 2024 CHF0.00003965 CHF0.00003965 CHF0.00003965 CHF0.00003965 - -
Jul-13 2024 CHF0.00003965 CHF0.00003965 CHF0.00004057 CHF0.00004057 - -
Jul-12 2024 CHF0.00004057 CHF0.00003552 CHF0.00004057 CHF0.00003584 CHF132 -
Jul-11 2024 CHF0.00003584 CHF0.00003267 CHF0.00003584 CHF0.00003267 CHF149 -
Jul-10 2024 CHF0.00003267 CHF0.00003054 CHF0.00003267 CHF0.00003159 CHF43 -
Jul-09 2024 CHF0.00003159 CHF0.00003074 CHF0.00003159 CHF0.00003074 CHF9 -
Jul-08 2024 CHF0.00003074 CHF0.00003074 CHF0.00003517 CHF0.00003496 CHF76 -
Jul-07 2024 CHF0.00003496 CHF0.00003496 CHF0.00003997 CHF0.00003878 CHF71 -
Jul-06 2024 CHF0.00003878 CHF0.00003878 CHF0.00003925 CHF0.00003923 CHF23 -
Jul-05 2024 CHF0.00003923 CHF0.00003703 CHF0.00003987 CHF0.00003987 CHF40 -
Jul-04 2024 CHF0.00003987 CHF0.00003881 CHF0.00004045 CHF0.00004045 CHF19 -
Jul-03 2024 CHF0.00004045 CHF0.00004045 CHF0.00004526 CHF0.00004526 CHF72 -

Historical and market price analysis of FarLaunch (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 164 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88727 CHF.