Market Cap HK$19.13T -4.83%
Volume 24h HK$972.47B 47.18%
BTC % 49.37% -0.06%
ETH % 16.52% -1.02%
Coins 27.797 +10
Exchanges 885
Last update 1 minute ago
Fanzee FNZ

Fanzee (FNZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-23 2024 HK$0.063597 HK$0.062585 HK$0.065436 HK$0.062585 HK$768,406 -
Jun-22 2024 HK$0.062794 HK$0.062669 HK$0.064913 HK$0.064833 HK$1,085,533 -
Jun-21 2024 HK$0.065499 HK$0.063105 HK$0.067288 HK$0.06408 HK$1,294,519 -
Jun-20 2024 HK$0.064894 HK$0.063531 HK$0.067466 HK$0.063531 HK$1,456,974 -
Jun-19 2024 HK$0.063361 HK$0.062699 HK$0.067362 HK$0.065435 HK$1,308,814 -
Jun-18 2024 HK$0.066469 HK$0.066469 HK$0.07919 HK$0.07919 HK$922,932 -
Jun-17 2024 HK$0.079227 HK$0.079171 HK$0.08354 HK$0.082766 HK$1,194,904 -
Jun-16 2024 HK$0.082646 HK$0.08192 HK$0.08508 HK$0.082542 HK$1,023,346 -
Jun-15 2024 HK$0.082543 HK$0.082543 HK$0.086555 HK$0.086462 HK$1,286,900 -
Jun-14 2024 HK$0.086428 HK$0.080484 HK$0.086428 HK$0.080484 HK$1,319,092 -
Jun-13 2024 HK$0.080525 HK$0.078566 HK$0.088221 HK$0.082996 HK$935,226 -
Jun-12 2024 HK$0.082943 HK$0.074508 HK$0.087561 HK$0.074508 HK$1,101,917 -
Jun-11 2024 HK$0.073366 HK$0.067783 HK$0.074196 HK$0.071831 HK$906,928 -
Jun-10 2024 HK$0.071716 HK$0.066511 HK$0.073736 HK$0.066511 HK$1,212,763 -
Jun-09 2024 HK$0.066426 HK$0.065784 HK$0.068019 HK$0.068019 HK$1,440,869 -

Historical and market price analysis of Fanzee (FNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 488 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.807 HKD.