Market Cap RM11.96T -0.52%
Volume 24h RM497.74B -47.52%
BTC % 51.58% -0.07%
ETH % 14.65% 0.75%
Coins 27.194 +3
Exchanges 885
Last update 18 Seconds ago
Fanzee FNZ

Fanzee (FNZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2024 RM0.071948 RM0.071893 RM0.07303 RM0.07291 RM980,946 -
May-16 2024 RM0.072989 RM0.06922 RM0.073618 RM0.072452 RM918,856 -
May-15 2024 RM0.072447 RM0.069325 RM0.072521 RM0.070556 RM972,097 -
May-14 2024 RM0.070904 RM0.070536 RM0.073896 RM0.073637 RM698,577 -
May-13 2024 RM0.075153 RM0.075153 RM0.087739 RM0.087739 RM1,522,700 -
May-12 2024 RM0.088175 RM0.086768 RM0.089732 RM0.087774 RM1,084,694 -
May-11 2024 RM0.087696 RM0.083358 RM0.088638 RM0.083358 RM1,060,576 -
May-10 2024 RM0.083338 RM0.082905 RM0.0938 RM0.088726 RM1,558,187 -
May-09 2024 RM0.088981 RM0.083862 RM0.089962 RM0.083862 RM992,676 -
May-08 2024 RM0.083677 RM0.082099 RM0.087081 RM0.084157 RM897,696 -
May-07 2024 RM0.084358 RM0.084358 RM0.086339 RM0.086339 RM964,151 -
May-06 2024 RM0.085173 RM0.084746 RM0.087883 RM0.086424 RM970,913 -
May-05 2024 RM0.086158 RM0.086158 RM0.092652 RM0.091883 RM1,225,033 -
May-04 2024 RM0.092855 RM0.092006 RM0.097469 RM0.093739 RM1,291,444 -
May-03 2024 RM0.094264 RM0.081256 RM0.095986 RM0.081515 RM1,574,916 -

Historical and market price analysis of Fanzee (FNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 451 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.