Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Fantom (FTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.462078 | $0.433981 | $0.462747 | $0.434261 | $74,717,062 | $1,295,498,944 |
| Jul-25 2024 | $0.434752 | $0.415986 | $0.459587 | $0.458106 | $143,367,282 | $1,218,888,109 |
| Jul-24 2024 | $0.458672 | $0.456713 | $0.500446 | $0.489827 | $73,017,052 | $1,285,949,180 |
| Jul-23 2024 | $0.490024 | $0.476803 | $0.51537 | $0.509113 | $96,151,246 | $1,373,849,008 |
| Jul-22 2024 | $0.509016 | $0.50626 | $0.545161 | $0.544009 | $97,561,035 | $1,427,097,154 |
| Jul-21 2024 | $0.54349 | $0.500623 | $0.544274 | $0.521728 | $113,163,750 | $1,523,748,726 |
| Jul-20 2024 | $0.52194 | $0.510169 | $0.533391 | $0.522178 | $81,307,151 | $1,463,329,435 |
| Jul-19 2024 | $0.521506 | $0.466212 | $0.528942 | $0.475943 | $121,906,388 | $1,462,113,458 |
| Jul-18 2024 | $0.475453 | $0.468472 | $0.518492 | $0.509374 | $109,827,003 | $1,332,997,462 |
| Jul-17 2024 | $0.509475 | $0.507443 | $0.535044 | $0.523228 | $86,579,242 | $1,428,383,293 |
| Jul-16 2024 | $0.524486 | $0.497146 | $0.53207 | $0.527626 | $129,334,976 | $1,470,468,261 |
| Jul-15 2024 | $0.527782 | $0.485512 | $0.528225 | $0.490889 | $156,274,861 | $1,479,710,252 |
| Jul-14 2024 | $0.489977 | $0.476059 | $0.50498 | $0.483537 | $100,613,106 | $1,373,719,194 |
| Jul-13 2024 | $0.483855 | $0.463719 | $0.490624 | $0.468736 | $71,721,545 | $1,356,555,313 |
| Jul-12 2024 | $0.468935 | $0.451017 | $0.477661 | $0.46122 | $111,401,359 | $1,314,724,977 |