Market Cap $3.24T
-4.8%
Volume 24h $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
Coins
32.211
Exchanges
885
Last update
51 Seconds ago
Fantom Oasis (FTMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006664 | $0.00006664 | $0.0000733 | $0.0000733 | $3 | - |
| Jun-20 2025 | $0.0000733 | $0.0000733 | $0.00008325 | $0.00008325 | - | - |
| Jun-19 2025 | $0.00008325 | $0.00008163 | $0.00008325 | $0.0000818 | - | - |
| Jun-18 2025 | $0.0000818 | $0.00008164 | $0.00008323 | $0.00008323 | $1 | - |
| Jun-17 2025 | $0.00008323 | $0.00008323 | $0.00008983 | $0.00008983 | - | - |
| Jun-16 2025 | $0.00008983 | $0.00008189 | $0.00008983 | $0.00008189 | - | - |
| Jun-15 2025 | $0.00008189 | $0.00008189 | $0.00008189 | $0.00008189 | - | - |
| Jun-14 2025 | $0.00008189 | $0.00008189 | $0.00008189 | $0.00008189 | - | - |
| Jun-13 2025 | $0.00008189 | $0.00008189 | $0.00009286 | $0.00009286 | - | - |
| Jun-12 2025 | $0.00009286 | $0.00009286 | $0.00009474 | $0.00009411 | - | - |
| Jun-11 2025 | $0.00009411 | $0.00009411 | $0.00011899 | $0.00011899 | $108 | - |
| Jun-10 2025 | $0.00011899 | $0.00011488 | $0.00011985 | $0.00011488 | - | - |
| Jun-09 2025 | $0.00011488 | $0.00010543 | $0.00011488 | $0.00010543 | $12 | - |
| Jun-08 2025 | $0.00010543 | $0.00010543 | $0.00010543 | $0.00010543 | - | - |
| Jun-07 2025 | $0.00010543 | $0.00010543 | $0.00010589 | $0.00010589 | - | - |