Market Cap $4.46T
0.49%
Volume 24h $375.78B
-28.32%
BTC % 54.46%
-0.03%
ETH % 11.97%
-0.83%
Coins
33.369
+13
Exchanges
885
Last update
3 Minutes ago
Fantom Oasis (FTMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | - | - |
| Sep-02 2025 | $0.0001071 | $0.0001071 | $0.00011017 | $0.00010714 | - | - |
| Sep-01 2025 | $0.00010714 | $0.00010714 | $0.00011488 | $0.00011488 | $2 | - |
| Aug-31 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-30 2025 | $0.00011488 | $0.00011228 | $0.00011488 | $0.00011228 | - | - |
| Aug-29 2025 | $0.00011228 | $0.00011228 | $0.00011873 | $0.00011873 | - | - |
| Aug-28 2025 | $0.00011873 | $0.00011795 | $0.00011873 | $0.00011795 | - | - |
| Aug-27 2025 | $0.00011795 | $0.00011795 | $0.00011795 | $0.00011795 | - | - |
| Aug-26 2025 | $0.00011795 | $0.00011795 | $0.00011795 | $0.00011795 | - | - |
| Aug-25 2025 | $0.00011795 | $0.00011795 | $0.00012379 | $0.00012379 | - | - |
| Aug-24 2025 | $0.00012379 | $0.00012038 | $0.00012583 | $0.00012469 | - | - |
| Aug-23 2025 | $0.00012469 | $0.00012469 | $0.00012469 | $0.00012469 | - | - |
| Aug-22 2025 | $0.00012469 | $0.00011166 | $0.00012469 | $0.00011166 | - | - |
| Aug-21 2025 | $0.00011166 | $0.00011166 | $0.00011166 | $0.00011166 | - | - |
| Aug-20 2025 | $0.00011166 | $0.00010907 | $0.00011166 | $0.00010907 | - | - |