Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00032602 | $0.00032602 | $0.00033562 | $0.00033562 | $2 | - |
Oct-04 2024 | $0.00033562 | $0.00031148 | $0.00033562 | $0.00031148 | $1 | - |
Oct-03 2024 | $0.00031148 | $0.00031148 | $0.00034181 | $0.00034181 | $29 | - |
Oct-02 2024 | $0.00034181 | $0.00034078 | $0.0003732 | $0.00034316 | $39 | - |
Oct-01 2024 | $0.00034316 | $0.00034155 | $0.00037588 | $0.00035662 | $130 | - |
Sep-30 2024 | $0.00035942 | $0.00035942 | $0.00038868 | $0.00038868 | $45 | - |
Sep-29 2024 | $0.00038868 | $0.00037354 | $0.00038968 | $0.00037354 | $44 | - |
Sep-28 2024 | $0.00037354 | $0.00037354 | $0.00039815 | $0.00039815 | $13 | - |
Sep-27 2024 | $0.00039815 | $0.00039727 | $0.00041063 | $0.00041063 | $27 | - |
Sep-26 2024 | $0.00041063 | $0.00038709 | $0.00042153 | $0.00040101 | $49 | - |
Sep-25 2024 | $0.00040101 | $0.00039582 | $0.00042171 | $0.00039582 | $15 | - |
Sep-24 2024 | $0.00039384 | $0.00039384 | $0.00039384 | $0.00039384 | - | - |
Sep-23 2024 | $0.00039384 | $0.00038758 | $0.00040725 | $0.00038758 | $11 | - |
Sep-22 2024 | $0.00038758 | $0.00038758 | $0.00042241 | $0.00042241 | $8 | - |
Sep-21 2024 | $0.00038529 | $0.00038529 | $0.00041432 | $0.00041388 | $159 | - |