Market Cap $3.88T
-1.11%
Volume 24h $252.52B
BTC % 60.25%
0.69%
ETH % 9.13%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
Fantom Oasis (FTMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00009575 | $0.00008599 | $0.00009672 | $0.00008599 | - | - |
| Jul-10 2025 | $0.00008599 | $0.00008599 | $0.00008737 | $0.00008737 | - | - |
| Jul-09 2025 | $0.00008737 | $0.00008265 | $0.00008737 | $0.0000837 | $2 | - |
| Jul-08 2025 | $0.0000837 | $0.00008322 | $0.00008547 | $0.00008547 | $2 | - |
| Jul-07 2025 | $0.00008547 | $0.00008547 | $0.00008547 | $0.00008547 | - | - |
| Jul-06 2025 | $0.00008547 | $0.0000824 | $0.00008547 | $0.00008318 | - | - |
| Jul-05 2025 | $0.00008318 | $0.00008318 | $0.00008919 | $0.00008919 | - | - |
| Jul-04 2025 | $0.00008919 | $0.00008919 | $0.00008919 | $0.00008919 | - | - |
| Jul-03 2025 | $0.00008919 | $0.00007852 | $0.00008919 | $0.00007852 | - | - |
| Jul-02 2025 | $0.00007852 | $0.00007852 | $0.00007965 | $0.00007965 | - | - |
| Jul-01 2025 | $0.00007965 | $0.00007965 | $0.00008434 | $0.00008434 | $1 | - |
| Jun-30 2025 | $0.00008434 | $0.00008197 | $0.00008434 | $0.00008197 | - | - |
| Jun-29 2025 | $0.00008197 | $0.00008138 | $0.0000829 | $0.0000829 | - | - |
| Jun-28 2025 | $0.0000829 | $0.0000829 | $0.0000829 | $0.0000829 | - | - |
| Jun-27 2025 | $0.0000829 | $0.0000829 | $0.0000829 | $0.0000829 | - | - |