Market Cap AU$3.79T -2.76%
Volume 24h AU$283.33B 43.67%
BTC % 51.48% 1.51%
ETH % 16.68% 0.83%
Coins 27.718 +42
Exchanges 885
Last update 3 Minutes ago
Fantom Doge RIP

Fantom Doge (RIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-10 2023 AU$0.000000000161624651206794 AU$0.000000000161624651206794 AU$0.000000000161624651206794 AU$0.000000000161624651206794 - -
Sep-09 2023 AU$0.000000000161624651206794 AU$0.000000000161624651206794 AU$0.000000000161624651206794 AU$0.000000000161624651206794 - -
Sep-08 2023 AU$0.000000000161624651206794 AU$0.000000000161624651206794 AU$0.000000000161624651206794 AU$0.000000000161624651206794 - -
Sep-07 2023 AU$0.000000000161624651206794 AU$0.000000000161624651206794 AU$0.000000000161624651206794 AU$0.000000000161624651206794 - -
Sep-06 2023 AU$0.000000000161624651206794 AU$0.000000000161624651206794 AU$0.000000000161624651206794 AU$0.000000000161624651206794 - -
Sep-05 2023 AU$0.000000000161624651206794 AU$0.000000000161624651206794 AU$0.000000000161624651206794 AU$0.000000000161624651206794 - -
Sep-04 2023 AU$0.000000000161624651206794 AU$0.000000000159955139315343 AU$0.000000000163850667062088 AU$0.000000000159955139315343 - -
Sep-03 2023 AU$0.00000000015931913478525 AU$0.000000000158755857350167 AU$0.000000000160422793852338 AU$0.000000000159311394526122 AU$69 -
Sep-02 2023 AU$0.000000000159708283899635 AU$0.000000000159152638776726 AU$0.000000000168010476958482 AU$0.000000000168010476958482 AU$12 -
Sep-01 2023 AU$0.000000000168010476958482 AU$0.000000000168010476958482 AU$0.000000000168010476958482 AU$0.000000000168010476958482 - -
Aug-31 2023 AU$0.000000000168010476958482 AU$0.000000000168010476958482 AU$0.000000000168010476958482 AU$0.000000000168010476958482 - -
Aug-30 2023 AU$0.000000000167931076922109 AU$0.000000000159911357966708 AU$0.000000000171424678522384 AU$0.000000000159911357966708 AU$0 -
Aug-29 2023 AU$0.000000000159911357966708 AU$0.000000000159911357966708 AU$0.000000000159911357966708 AU$0.000000000159911357966708 - -
Aug-28 2023 AU$0.000000000159911357966708 AU$0.000000000159911357966708 AU$0.000000000159911357966708 AU$0.000000000159911357966708 - -
Aug-27 2023 AU$0.000000000159911357966708 AU$0.000000000158720359769339 AU$0.000000000160467157125475 AU$0.000000000159196759048286 - -

Historical and market price analysis of Fantom Doge (RIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 731 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.