Market Cap Bs.93.20T 0.85%
Volume 24h Bs.4.48T -29.89%
BTC % 51.62% -0.15%
ETH % 14.64% 1.5%
Coins 27.193 +3
Exchanges 885
Last update 15 Seconds ago
Fantom Doge RIP

Fantom Doge (RIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-10 2023 Bs.0.000000003907071506583993 Bs.0.000000003907071506583993 Bs.0.000000003907071506583993 Bs.0.000000003907071506583993 - -
Sep-09 2023 Bs.0.000000003907071506583993 Bs.0.000000003907071506583993 Bs.0.000000003907071506583993 Bs.0.000000003907071506583993 - -
Sep-08 2023 Bs.0.000000003907071506583993 Bs.0.000000003907071506583993 Bs.0.000000003907071506583993 Bs.0.000000003907071506583993 - -
Sep-07 2023 Bs.0.000000003907071506583993 Bs.0.000000003907071506583993 Bs.0.000000003907071506583993 Bs.0.000000003907071506583993 - -
Sep-06 2023 Bs.0.000000003907071506583993 Bs.0.000000003907071506583993 Bs.0.000000003907071506583993 Bs.0.000000003907071506583993 - -
Sep-05 2023 Bs.0.000000003907071506583993 Bs.0.000000003907071506583993 Bs.0.000000003907071506583993 Bs.0.000000003907071506583993 - -
Sep-04 2023 Bs.0.000000003907071506583993 Bs.0.00000000386671316834605 Bs.0.000000003960882624235194 Bs.0.00000000386671316834605 - -
Sep-03 2023 Bs.0.000000003851338563302641 Bs.0.000000003837722043789786 Bs.0.00000000387801812524946 Bs.0.000000003851151452328759 Bs.1,663 -
Sep-02 2023 Bs.0.000000003860745750914653 Bs.0.000000003847313732894621 Bs.0.000000004061440766805973 Bs.0.000000004061440766805973 Bs.301 -
Sep-01 2023 Bs.0.000000004061440766805973 Bs.0.000000004061440766805973 Bs.0.000000004061440766805973 Bs.0.000000004061440766805973 - -
Aug-31 2023 Bs.0.000000004061440766805973 Bs.0.000000004061440766805973 Bs.0.000000004061440766805973 Bs.0.000000004061440766805973 - -
Aug-30 2023 Bs.0.000000004059521371358453 Bs.0.000000003865654809621109 Bs.0.000000004143974771046399 Bs.0.000000003865654809621109 Bs.2 -
Aug-29 2023 Bs.0.000000003865654809621109 Bs.0.000000003865654809621109 Bs.0.000000003865654809621109 Bs.0.000000003865654809621109 - -
Aug-28 2023 Bs.0.000000003865654809621109 Bs.0.000000003865654809621109 Bs.0.000000003865654809621109 Bs.0.000000003865654809621109 - -
Aug-27 2023 Bs.0.000000003865654809621109 Bs.0.000000003836863934673568 Bs.0.000000003879090551263173 Bs.0.000000003848380284652584 - -

Historical and market price analysis of Fantom Doge (RIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 731 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.