Market Cap AU$3.43T 2.89%
Volume 24h AU$147.02B -37.76%
BTC % 49.91% -0.14%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Fantasy War FAWA

Fantasy War (FAWA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-25 2022 AU$0.01293 AU$0.01293 AU$0.01293 AU$0.01293 - -
Oct-24 2022 AU$0.01293 AU$0.01293 AU$0.01293 AU$0.01293 - -
Oct-23 2022 AU$0.01293 AU$0.01293 AU$0.01293 AU$0.01293 - -
Oct-22 2022 AU$0.01293 AU$0.01293 AU$0.01293 AU$0.01293 - -
Oct-21 2022 AU$0.01293 AU$0.01293 AU$0.01293 AU$0.01293 - -
Oct-20 2022 AU$0.01293 AU$0.01293 AU$0.01293 AU$0.01293 - -
Oct-19 2022 AU$0.01293 AU$0.01293 AU$0.012932 AU$0.012932 - -
Oct-18 2022 AU$0.012932 AU$0.012912 AU$0.012938 AU$0.012921 - -
Oct-17 2022 AU$0.012921 AU$0.01285 AU$0.015773 AU$0.015769 AU$30,699 -
Oct-16 2022 AU$0.015769 AU$0.015751 AU$0.015853 AU$0.015844 AU$1 -
Oct-15 2022 AU$0.015844 AU$0.015748 AU$0.015858 AU$0.015764 AU$42 -
Oct-14 2022 AU$0.015765 AU$0.015746 AU$0.015781 AU$0.015763 AU$42 -
Oct-13 2022 AU$0.015763 AU$0.015755 AU$0.015872 AU$0.015814 AU$194 -
Oct-12 2022 AU$0.015814 AU$0.015802 AU$0.015948 AU$0.015937 AU$621 -
Oct-11 2022 AU$0.015937 AU$0.01592 AU$0.015961 AU$0.015951 AU$72 -

Historical and market price analysis of Fantasy War (FAWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 144 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.