Market Cap R45.68T -2.23%
Volume 24h R2.40T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX

Fantastic Protocol Peg-AVAX (FAVAX) Token (FAVAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R485.89 R485.89 R485.89 R485.89 - -
Aug-15 2022 R485.89 R485.89 R485.89 R485.89 - -
Aug-14 2022 R485.89 R485.89 R485.89 R485.89 - -
Aug-13 2022 R485.89 R485.89 R485.89 R485.89 - -
Aug-12 2022 R485.89 R485.89 R485.89 R485.89 - -
Aug-11 2022 R485.89 R485.89 R485.89 R485.89 - -
Aug-10 2022 R485.89 R485.89 R485.89 R485.89 - -
Aug-09 2022 R485.89 R478.02 R507.08 R493.51 - -
Aug-08 2022 R493.51 R488.49 R539.11 R491.42 - -
Aug-07 2022 R491.42 R465.23 R500.22 R470.10 - -
Aug-06 2022 R470.10 R437.72 R470.97 R439.79 - -
Aug-05 2022 R439.79 R409.64 R439.79 R413.25 - -
Aug-04 2022 R413.25 R405.35 R422.62 R407.69 - -
Aug-03 2022 R407.69 R394.60 R425.89 R405.97 - -
Aug-02 2022 R405.96 R394.32 R421.05 R417.08 - -

Historical and market price analysis of Fantastic Protocol Peg-AVAX (FAVAX) Token (FAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 140 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.