Market Cap zł9.93T
-2.23%
Volume 24h zł522.30B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Coins
26.996
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł105.65 | zł105.65 | zł105.65 | zł105.65 | - | - |
Aug-15 2022 | zł105.65 | zł105.65 | zł105.65 | zł105.65 | - | - |
Aug-14 2022 | zł105.65 | zł105.65 | zł105.65 | zł105.65 | - | - |
Aug-13 2022 | zł105.65 | zł105.65 | zł105.65 | zł105.65 | - | - |
Aug-12 2022 | zł105.65 | zł105.65 | zł105.65 | zł105.65 | - | - |
Aug-11 2022 | zł105.65 | zł105.65 | zł105.65 | zł105.65 | - | - |
Aug-10 2022 | zł105.65 | zł105.65 | zł105.65 | zł105.65 | - | - |
Aug-09 2022 | zł105.65 | zł103.94 | zł110.25 | zł107.31 | - | - |
Aug-08 2022 | zł107.30 | zł106.21 | zł117.22 | zł106.85 | - | - |
Aug-07 2022 | zł106.85 | zł101.16 | zł108.76 | zł102.22 | - | - |
Aug-06 2022 | zł102.22 | zł95.17 | zł102.40 | zł95.62 | - | - |
Aug-05 2022 | zł95.62 | zł89.07 | zł95.62 | zł89.85 | - | - |
Aug-04 2022 | zł89.85 | zł88.14 | zł91.89 | zł88.65 | - | - |
Aug-03 2022 | zł88.65 | zł85.80 | zł92.60 | zł88.27 | - | - |
Aug-02 2022 | zł88.27 | zł85.74 | zł91.55 | zł90.69 | - | - |
Historical and market price analysis of Fantastic Protocol Peg-AVAX (FAVAX) Token (FAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 140 days, from day 12-18-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.