Market Cap $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 18 Seconds ago
FANC FANC

FANC (FANC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00399402 $0.00399129 $0.00412386 $0.00411907 $287,423 $5,782,000
Oct-02 2025 $0.00413541 $0.00394402 $0.00413805 $0.00394402 $483,633 $5,986,691
Oct-01 2025 $0.00394668 $0.00363181 $0.004069 $0.00389625 $249,641 $5,713,463
Sep-30 2025 $0.00388682 $0.00386154 $0.0039856 $0.00393774 $244,287 $5,626,804
Sep-29 2025 $0.00392607 $0.00392328 $0.00406881 $0.00406881 $260,199 $5,683,625
Sep-28 2025 $0.00406265 $0.0040151 $0.00410363 $0.00408061 $287,722 $5,881,357
Sep-27 2025 $0.00410848 $0.00395121 $0.00412455 $0.00395121 $506,506 $5,947,701
Sep-26 2025 $0.00395147 $0.00394895 $0.00405888 $0.00405888 $274,807 $5,720,398
Sep-25 2025 $0.00404632 $0.00399737 $0.00419348 $0.00412379 $685,653 $5,857,705
Sep-24 2025 $0.00406508 $0.0039154 $0.00406508 $0.00393221 $326,495 $5,884,865
Sep-23 2025 $0.00392899 $0.00383062 $0.00404751 $0.00404751 $434,398 $5,687,855
Sep-22 2025 $0.00411196 $0.00404744 $0.00424518 $0.00424397 $539,197 $5,952,736
Sep-21 2025 $0.00424162 $0.00422669 $0.004264 $0.004264 $341,825 $6,140,436
Sep-20 2025 $0.0042649 $0.00425891 $0.00428235 $0.00427118 $300,459 $6,174,137
Sep-19 2025 $0.00427126 $0.00427126 $0.00432783 $0.00430846 $419,432 $6,183,352

Historical and market price analysis of FANC (FANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1191 days, from day 07-02-2022.