Market Cap $3.40T -3.62%
Volume 24h $226.80B 5.54%
BTC % 59.54% 0.36%
ETH % 8.98% -1.11%
Coins 32.049 +15
Exchanges 885
Last update 2 Minutes ago
FANC FANC

FANC (FANC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.00416792 $0.00409114 $0.00419409 $0.00409114 $270,155 $5,491,660
Jun-03 2025 $0.00409132 $0.00404572 $0.00410179 $0.00405562 $335,206 $5,202,669
Jun-02 2025 $0.0040388 $0.00398852 $0.00416454 $0.00416454 $332,518 $5,135,892
Jun-01 2025 $0.00414837 $0.00399651 $0.00417527 $0.00400096 $265,989 $5,275,217
May-31 2025 $0.00403242 $0.00394138 $0.00405752 $0.00405752 $250,824 $5,127,781
May-30 2025 $0.00409849 $0.00409461 $0.00428074 $0.00428074 $539,867 $5,211,792
May-29 2025 $0.00428955 $0.00422855 $0.00433202 $0.00431021 $500,563 $5,454,752
May-28 2025 $0.00433955 $0.00432794 $0.00456501 $0.00456501 $339,731 $5,518,336
May-27 2025 $0.00454545 $0.0045323 $0.00459181 $0.00453735 $201,707 $5,780,157
May-26 2025 $0.00455387 $0.00455387 $0.00463576 $0.00457965 $402,302 $5,790,875
May-25 2025 $0.00460165 $0.00460165 $0.00468589 $0.00468433 $415,846 $5,851,623
May-24 2025 $0.00470093 $0.00464062 $0.0049004 $0.00466557 $644,667 $5,914,413
May-23 2025 $0.00468213 $0.00466013 $0.00484675 $0.00479252 $411,880 $5,856,113
May-22 2025 $0.00479278 $0.00471256 $0.00481142 $0.0047541 $479,708 $6,020,389
May-21 2025 $0.00473437 $0.00472032 $0.00482651 $0.00479764 $204,939 $6,020,395

Historical and market price analysis of FANC (FANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1070 days, from day 07-01-2022.