Market Cap $3.47T -4.4%
Volume 24h $200.08B -11.82%
BTC % 61.28% 3.32%
ETH % 8.51% 2.35%
Coins 32.254 +16
Exchanges 885
Last update 11 Seconds ago
FANC FANC

FANC (FANC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.00498851 $0.00495979 $0.0054046 $0.0054046 $715,240 $6,572,868
Jun-25 2025 $0.00533408 $0.00533408 $0.0056528 $0.0056528 $575,354 $7,028,188
Jun-24 2025 $0.00562052 $0.00562012 $0.00582621 $0.00579958 $973,948 $7,405,610
Jun-23 2025 $0.00567241 $0.00547071 $0.00572612 $0.00565779 $699,198 $7,473,977
Jun-22 2025 $0.00570402 $0.00548264 $0.0058458 $0.00578173 $1,402,973 $7,515,628
Jun-21 2025 $0.005773 $0.00568464 $0.00625055 $0.00583151 $2,101,163 $7,606,510
Jun-20 2025 $0.00582596 $0.00582596 $0.00637928 $0.00637928 $1,761,603 $7,676,297
Jun-19 2025 $0.00634055 $0.00623848 $0.00692811 $0.00677912 $5,925,475 $8,354,315
Jun-18 2025 $0.0063393 $0.00587744 $0.00715338 $0.00602835 $15,096,009 $8,352,675
Jun-17 2025 $0.00605851 $0.00536904 $0.00605851 $0.00566875 $3,842,720 $7,982,703
Jun-16 2025 $0.00588769 $0.00540826 $0.00670395 $0.00575252 $7,023,934 $7,757,624
Jun-15 2025 $0.00570757 $0.00534982 $0.00662566 $0.00662566 $4,032,161 $7,520,309
Jun-14 2025 $0.0067882 $0.0067882 $0.00886481 $0.00768822 $17,526,729 $8,944,137
Jun-13 2025 $0.00800287 $0.00701256 $0.010956 $0.00732548 $70,655,978 $10,544,598
Jun-12 2025 $0.00950137 $0.00408836 $0.00950137 $0.00412397 $29,247,956 $12,519,017

Historical and market price analysis of FANC (FANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1092 days, from day 07-01-2022.