Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 43 Seconds ago
FANC FANC

FANC (FANC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00363584 $0.00348087 $0.00364816 $0.00351214 $432,102 $5,419,931
Oct-24 2025 $0.00352613 $0.00349665 $0.0035804 $0.00350461 $108,727 $5,256,386
Oct-23 2025 $0.0035595 $0.00348679 $0.00361611 $0.00350123 $153,806 $5,306,125
Oct-22 2025 $0.00351125 $0.00350795 $0.0036169 $0.00361407 $280,309 $5,234,199
Oct-21 2025 $0.00361665 $0.00356448 $0.00365501 $0.00365501 $236,592 $5,391,330
Oct-20 2025 $0.00364651 $0.00363834 $0.00372134 $0.0036524 $275,445 $5,435,841
Oct-19 2025 $0.00365452 $0.00360313 $0.0042437 $0.00377383 $2,688,192 $5,447,781
Oct-18 2025 $0.00375903 $0.00367025 $0.00383438 $0.00374277 $183,644 $5,603,577
Oct-17 2025 $0.00375258 $0.00360427 $0.00387845 $0.00381798 $378,061 $5,593,950
Oct-16 2025 $0.00381637 $0.00381637 $0.00426867 $0.00417013 $2,994,812 $5,689,045
Oct-15 2025 $0.00427543 $0.00419796 $0.00512171 $0.00439021 $9,987,817 $6,373,371
Oct-14 2025 $0.00425989 $0.00386259 $0.00462274 $0.00396341 $9,528,338 $6,350,197
Oct-13 2025 $0.00384817 $0.00324562 $0.00392023 $0.0032635 $1,348,567 $5,736,450
Oct-12 2025 $0.00353937 $0.00332374 $0.00436595 $0.00356399 $274,315 $5,276,128
Oct-11 2025 $0.00358098 $0.0035359 $0.00364072 $0.00363811 $357,507 $5,338,147

Historical and market price analysis of FANC (FANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1213 days, from day 07-01-2022.