Market Cap $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Coins
29.307
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00437386 | $0.00422342 | $0.00464154 | $0.0042382 | $7,321 | - |
Oct-26 2024 | $0.00429325 | $0.00408415 | $0.00438927 | $0.00427819 | $5,306 | - |
Oct-25 2024 | $0.00436316 | $0.0041721 | $0.00440338 | $0.00432773 | $7,416 | - |
Oct-24 2024 | $0.00434274 | $0.00431184 | $0.00476516 | $0.00465427 | $7,124 | - |
Oct-23 2024 | $0.00456405 | $0.00442319 | $0.00475001 | $0.00463018 | $8,138 | - |
Oct-22 2024 | $0.00463088 | $0.00453326 | $0.0047308 | $0.0047025 | $3,488 | - |
Oct-21 2024 | $0.00470237 | $0.00437239 | $0.00487108 | $0.00485292 | $18,294 | - |
Oct-20 2024 | $0.00481214 | $0.00418743 | $0.00507167 | $0.00507167 | $31,865 | - |
Oct-19 2024 | $0.00509459 | $0.00463735 | $0.00516706 | $0.00463735 | $13,149 | - |
Oct-18 2024 | $0.00465299 | $0.0045918 | $0.00511226 | $0.00471767 | $4,801 | - |
Oct-17 2024 | $0.00472609 | $0.00469581 | $0.00487883 | $0.00472448 | $5,262 | - |
Oct-16 2024 | $0.00474208 | $0.00461945 | $0.00496821 | $0.00463503 | $5,002 | - |
Oct-15 2024 | $0.00463701 | $0.00463701 | $0.00495592 | $0.00494388 | $3,471 | - |
Oct-14 2024 | $0.00497378 | $0.0049719 | $0.00518733 | $0.00499397 | $6,382 | - |
Oct-13 2024 | $0.00499717 | $0.00497786 | $0.00518387 | $0.00512243 | $8,991 | - |