Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
2 Minutes ago
Fame MMA (FAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Sep-08 2025 | $0.000017 | $0.00001662 | $0.000017 | $0.00001662 | - | - |
| Sep-07 2025 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | - |
| Sep-06 2025 | $0.00001662 | $0.00001645 | $0.00001664 | $0.00001645 | - | - |
| Sep-05 2025 | $0.00001645 | $0.00001622 | $0.00001645 | $0.00001622 | - | - |
| Sep-04 2025 | $0.00001622 | $0.00001622 | $0.00001642 | $0.00001642 | - | - |
| Sep-03 2025 | $0.00001642 | $0.00001642 | $0.00001657 | $0.00001657 | - | - |
| Sep-02 2025 | $0.00001657 | $0.00001644 | $0.00001657 | $0.00001644 | - | - |
| Sep-01 2025 | $0.00001644 | $0.00001644 | $0.00001673 | $0.00001673 | - | - |
| Aug-31 2025 | $0.00001673 | $0.0000167 | $0.00001676 | $0.0000167 | - | - |
| Aug-30 2025 | $0.0000167 | $0.0000167 | $0.00001699 | $0.00001699 | - | - |
| Aug-29 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-28 2025 | $0.00001699 | $0.00001661 | $0.00001699 | $0.00001661 | - | - |
| Aug-27 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Aug-26 2025 | $0.00001661 | $0.00001647 | $0.00001707 | $0.00001707 | - | - |