Market Cap $3.90T
-0.01%
Volume 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
54 Seconds ago
Fame MMA (FAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jul-11 2025 | $0.00001138 | $0.00001105 | $0.00001138 | $0.00001105 | - | - |
| Jul-10 2025 | $0.00001105 | $0.00001094 | $0.00001106 | $0.00001094 | - | - |
| Jul-09 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Jul-08 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Jul-07 2025 | $0.00001094 | $0.00001083 | $0.00001094 | $0.00001083 | - | - |
| Jul-06 2025 | $0.00001083 | $0.00001083 | $0.00001083 | $0.00001083 | - | - |
| Jul-05 2025 | $0.00001083 | $0.00001076 | $0.00001083 | $0.00001076 | - | - |
| Jul-04 2025 | $0.00001076 | $0.00001074 | $0.00001085 | $0.00001085 | - | - |
| Jul-03 2025 | $0.00001085 | $0.00001085 | $0.00001094 | $0.00001094 | - | - |
| Jul-02 2025 | $0.00001094 | $0.00001073 | $0.00001095 | $0.00001073 | - | - |
| Jul-01 2025 | $0.00001073 | $0.00001073 | $0.00001078 | $0.00001078 | - | - |
| Jun-30 2025 | $0.00001078 | $0.0000107 | $0.00001078 | $0.0000107 | - | - |
| Jun-29 2025 | $0.0000107 | $0.00001067 | $0.0000107 | $0.00001067 | - | - |
| Jun-28 2025 | $0.00001067 | $0.00001067 | $0.00001086 | $0.00001086 | - | - |