Market Cap $3.50T
3.08%
Volume 24h $251.36B
-38.9%
BTC % 55.1%
-0.3%
ETH % 11.12%
-0.45%
Coins
30.680
+21
Exchanges
885
Last update
1 minute ago
Fame MMA (FAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00020192 | $0.00019331 | $0.00020277 | $0.00019429 | $19,138 | - |
| Jan-13 2025 | $0.0001957 | $0.00018753 | $0.0001966 | $0.00019394 | $6,364 | - |
| Jan-12 2025 | $0.00019393 | $0.00019213 | $0.00019927 | $0.00019483 | $14,970 | - |
| Jan-11 2025 | $0.00019499 | $0.00019495 | $0.00020218 | $0.00020218 | $11,197 | - |
| Jan-10 2025 | $0.00020087 | $0.00020087 | $0.00020552 | $0.00020369 | $4,890 | - |
| Jan-09 2025 | $0.00020518 | $0.00020413 | $0.00021354 | $0.00021283 | $11,039 | - |
| Jan-08 2025 | $0.00021252 | $0.00020972 | $0.00022542 | $0.00022046 | $13,317 | - |
| Jan-07 2025 | $0.00022051 | $0.00021831 | $0.0002379 | $0.00023627 | $40,565 | - |
| Jan-06 2025 | $0.00024307 | $0.00023046 | $0.00024846 | $0.00023046 | $97,645 | - |
| Jan-05 2025 | $0.00022925 | $0.00022337 | $0.00024147 | $0.00023116 | $129,978 | - |
| Jan-04 2025 | $0.00023016 | $0.00023016 | $0.00024372 | $0.00024259 | $116,956 | - |
| Jan-03 2025 | $0.00024586 | $0.00023899 | $0.00025034 | $0.00024167 | $87,984 | - |
| Jan-02 2025 | $0.00024145 | $0.00024145 | $0.00025838 | $0.00025838 | $93,703 | - |
| Jan-01 2025 | $0.00025982 | $0.00025277 | $0.00026801 | $0.00025517 | $82,151 | - |
| Dec-31 2024 | $0.0002552 | $0.00024961 | $0.00026609 | $0.00025885 | $142,784 | - |