Market Cap $4.06T
-2.71%
Volume 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Coins
32.817
+10
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001644 | $0.00001614 | $0.00001656 | $0.00001614 | - | - |
Aug-18 2025 | $0.00001614 | $0.00001614 | $0.0000166 | $0.0000166 | - | - |
Aug-17 2025 | $0.0000166 | $0.00001616 | $0.0000166 | $0.00001616 | - | - |
Aug-16 2025 | $0.00001616 | $0.00001594 | $0.00001616 | $0.00001594 | - | - |
Aug-15 2025 | $0.00001594 | $0.00001594 | $0.00001657 | $0.00001657 | - | - |
Aug-14 2025 | $0.00001657 | $0.00001644 | $0.00001657 | $0.00001644 | - | - |
Aug-13 2025 | $0.00001644 | $0.00001563 | $0.00001653 | $0.00001563 | - | - |
Aug-12 2025 | $0.00001563 | $0.00001493 | $0.00001563 | $0.00001493 | - | - |
Aug-11 2025 | $0.00001493 | $0.00001493 | $0.00001511 | $0.00001511 | - | - |
Aug-10 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
Aug-09 2025 | $0.00001511 | $0.00001469 | $0.00001511 | $0.00001469 | - | - |
Aug-08 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
Aug-07 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Aug-06 2025 | $0.00001445 | $0.00001402 | $0.00001445 | $0.00001402 | - | - |
Aug-05 2025 | $0.00001402 | $0.00001344 | $0.00001406 | $0.00001344 | - | - |