Market Cap $3.27T
-0.79%
Volume 24h $198.54B
-2.71%
BTC % 54.49%
-0.25%
ETH % 11.5%
1.04%
Coins
33.809
+2
Exchanges
885
Last update
2 Minutes ago
Fame MMA (FAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Dec-12 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Dec-11 2025 | $0.00001357 | $0.00001357 | $0.00001536 | $0.00001536 | - | - |
| Dec-10 2025 | $0.00001536 | $0.00001536 | $0.00001556 | $0.00001556 | - | - |
| Dec-09 2025 | $0.00001556 | $0.00001541 | $0.00001556 | $0.00001541 | - | - |
| Dec-08 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Dec-07 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Dec-06 2025 | $0.00001541 | $0.00001535 | $0.00002042 | $0.00002042 | - | - |
| Dec-05 2025 | $0.00002042 | $0.00002042 | $0.00002807 | $0.00002807 | - | - |
| Dec-04 2025 | $0.00002807 | $0.0000211 | $0.00002834 | $0.0000211 | - | - |
| Dec-03 2025 | $0.0000211 | $0.00002061 | $0.0000211 | $0.00002061 | - | - |
| Dec-02 2025 | $0.00002061 | $0.0000096765 | $0.00002061 | $0.0000096765 | - | - |
| Dec-01 2025 | $0.0000096765 | $0.0000096765 | $0.00001029 | $0.00001029 | - | - |
| Nov-30 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Nov-29 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |