Market Cap $3.22T
-5.42%
Volume 24h $294.43B
37.38%
BTC % 61.16%
0.71%
ETH % 8.19%
-5.12%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Fame MMA (FAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001194 | $0.00001194 | $0.00001211 | $0.00001211 | - | - |
| Jun-20 2025 | $0.00001211 | $0.00001209 | $0.00001211 | $0.00001209 | - | - |
| Jun-19 2025 | $0.00001209 | $0.00001206 | $0.00001214 | $0.00001206 | - | - |
| Jun-18 2025 | $0.00001206 | $0.00001206 | $0.00001221 | $0.00001221 | - | - |
| Jun-17 2025 | $0.00001221 | $0.00001221 | $0.00001241 | $0.00001241 | - | - |
| Jun-16 2025 | $0.00001241 | $0.00001028 | $0.00001241 | $0.00001028 | - | - |
| Jun-15 2025 | $0.00001028 | $0.00001017 | $0.00001028 | $0.00001017 | - | - |
| Jun-14 2025 | $0.00001017 | $0.00001017 | $0.00001034 | $0.00001034 | - | - |
| Jun-13 2025 | $0.00001034 | $0.00001034 | $0.00001062 | $0.00001062 | - | - |
| Jun-12 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Jun-11 2025 | $0.00001062 | $0.00001062 | $0.00001069 | $0.00001069 | - | - |
| Jun-10 2025 | $0.00001059 | $0.00001051 | $0.00001059 | $0.00001051 | - | - |
| Jun-09 2025 | $0.00001051 | $0.0000103 | $0.00001051 | $0.00001033 | - | - |
| Jun-08 2025 | $0.00001033 | $0.0000103 | $0.00001099 | $0.00001099 | - | - |
| Jun-07 2025 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |