Market Cap $3.48T
1.55%
Volume 24h $263.51B
-46.3%
BTC % 59.09%
-0.86%
ETH % 8.34%
1.31%
Coins
31.796
+6
Exchanges
885
Last update
2 Minutes ago
Fame MMA (FAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00001341 | $0.00001333 | $0.0000135 | $0.00001333 | - | - |
| May-08 2025 | $0.00001333 | $0.00001275 | $0.00001333 | $0.00001275 | $25 | - |
| May-07 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| May-06 2025 | $0.00001275 | $0.00001275 | $0.00001291 | $0.00001291 | - | - |
| May-05 2025 | $0.00001291 | $0.00001291 | $0.00001316 | $0.00001316 | - | - |
| May-04 2025 | $0.00001316 | $0.00001316 | $0.00001338 | $0.00001338 | - | - |
| May-03 2025 | $0.00001338 | $0.00001338 | $0.00001407 | $0.00001407 | - | - |
| May-02 2025 | $0.00001407 | $0.00001404 | $0.00001537 | $0.00001537 | - | - |
| May-01 2025 | $0.00001537 | $0.0000153 | $0.00001538 | $0.00001537 | - | - |
| Apr-30 2025 | $0.00001537 | $0.00001537 | $0.00001549 | $0.00001549 | - | - |
| Apr-29 2025 | $0.00001549 | $0.00001549 | $0.00001564 | $0.00001564 | - | - |
| Apr-28 2025 | $0.00001564 | $0.00001559 | $0.00001564 | $0.00001559 | - | - |
| Apr-27 2025 | $0.00001559 | $0.00001552 | $0.00001559 | $0.00001552 | - | - |
| Apr-26 2025 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Apr-25 2025 | $0.00001552 | $0.00001531 | $0.0000156 | $0.00001531 | - | - |