Market Cap Rp40,708.51T 2.93%
Volume 24h Rp2,415.15T -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
FalconX FALCX

FalconX (FALCX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2022 Rp0.00692935 Rp0.00691977 Rp0.00700597 Rp0.00699958 - -
May-06 2022 Rp0.00699958 Rp0.00684155 Rp0.00710653 Rp0.00697404 - -
May-05 2022 Rp0.00697404 Rp0.00684475 Rp0.00742578 Rp0.00742578 Rp31,925 -
Apr-30 2022 Rp0.00732203 Rp0.00722625 Rp0.00733639 Rp0.00725498 Rp63,850 -
Apr-29 2022 Rp0.00726616 Rp0.00719433 Rp0.0075024 Rp0.0074609 Rp63,850 -
Apr-10 2022 Rp0.00788551 Rp0.00762851 Rp0.00792382 Rp0.0078041 - -
Apr-09 2022 Rp0.00784081 Rp0.00767799 Rp0.00788072 Rp0.00775142 - -
Apr-08 2022 Rp0.00775142 Rp0.00766682 Rp0.00793339 Rp0.00792701 Rp207,513 -
Apr-07 2022 Rp0.00793978 Rp0.00753114 Rp0.00794776 Rp0.00774663 - -
Apr-06 2022 Rp0.00769874 Rp0.00760776 Rp0.00820316 Rp0.00818401 - -
Apr-05 2022 Rp0.00818081 Rp0.00810419 Rp0.00847772 Rp0.00824307 Rp21,086,558 -
Mar-31 2022 Rp0.00778015 Rp0.00773865 Rp0.00816964 Rp0.00803715 Rp335,214 -
Mar-30 2022 Rp0.0080595 Rp0.00772907 Rp0.00811058 Rp0.00789828 Rp351,177 -
Mar-29 2022 Rp0.00785837 Rp0.00782964 Rp0.00801959 Rp0.00798128 Rp478,877 -
Mar-26 2022 Rp0.007504 Rp0.00736832 Rp0.00755987 Rp0.00749602 Rp63,850 -

Historical and market price analysis of FalconX (FALCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 134 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.57265 IDR.