Cap Mercado Rp40,902.68T
3.38%
Volumen 24h Rp1,532.41T
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2022 | Rp0.00695686 | Rp0.00694724 | Rp0.00703378 | Rp0.00702737 | - | - |
May-06 2022 | Rp0.00702737 | Rp0.00686872 | Rp0.00713475 | Rp0.00700173 | - | - |
May-05 2022 | Rp0.00700173 | Rp0.00687192 | Rp0.00745527 | Rp0.00745527 | Rp32,052 | - |
Apr-30 2022 | Rp0.0073511 | Rp0.00725494 | Rp0.00736552 | Rp0.00728379 | Rp64,104 | - |
Apr-29 2022 | Rp0.00729501 | Rp0.00722289 | Rp0.00753219 | Rp0.00749052 | Rp64,104 | - |
Apr-10 2022 | Rp0.00791681 | Rp0.00765879 | Rp0.00795527 | Rp0.00783508 | - | - |
Apr-09 2022 | Rp0.00787194 | Rp0.00770848 | Rp0.007912 | Rp0.00778219 | - | - |
Apr-08 2022 | Rp0.00778219 | Rp0.00769726 | Rp0.00796489 | Rp0.00795848 | Rp208,337 | - |
Apr-07 2022 | Rp0.0079713 | Rp0.00756104 | Rp0.00797931 | Rp0.00777739 | - | - |
Apr-06 2022 | Rp0.00772931 | Rp0.00763796 | Rp0.00823573 | Rp0.0082165 | - | - |
Apr-05 2022 | Rp0.00821329 | Rp0.00813637 | Rp0.00851138 | Rp0.00827579 | Rp21,170,275 | - |
Mar-31 2022 | Rp0.00781104 | Rp0.00776937 | Rp0.00820207 | Rp0.00806906 | Rp336,545 | - |
Mar-30 2022 | Rp0.0080915 | Rp0.00775976 | Rp0.00814278 | Rp0.00792963 | Rp352,571 | - |
Mar-29 2022 | Rp0.00788957 | Rp0.00786072 | Rp0.00805143 | Rp0.00801297 | Rp480,778 | - |
Mar-26 2022 | Rp0.00753379 | Rp0.00739757 | Rp0.00758988 | Rp0.00752578 | Rp64,104 | - |
Análisis de precios históricos y de mercado de FalconX (FALCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 134 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.94634 IDR.