Market Cap $2.30T
2.17%
Volume 24h $146.00B
15.59%
BTC % 52.3%
0.15%
ETH % 13.74%
-0.87%
Coins
28.548
+19
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
Jun-01 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-31 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-30 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-29 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-28 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-27 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-26 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-25 2024 | $0.00127944 | $0.00127944 | $0.00167933 | $0.00167933 | $16 | - |
May-24 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
May-23 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
May-22 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
May-21 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
May-20 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
May-19 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |