Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 1 minute ago
Faith Tribe FTRB

Faith Tribe (FTRB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00471176 $0.00469876 $0.00473639 $0.00473088 $400,171 $12,707,474
Oct-02 2025 $0.00474 $0.00466777 $0.00474 $0.00467218 $442,957 $12,783,632
Oct-01 2025 $0.00467504 $0.00467212 $0.00471699 $0.00471699 $438,512 $12,608,451
Sep-30 2025 $0.00471582 $0.00470588 $0.00477822 $0.00476936 $388,412 $12,718,442
Sep-29 2025 $0.00476761 $0.00473631 $0.00483449 $0.00483091 $324,698 $12,858,109
Sep-28 2025 $0.00478769 $0.00475518 $0.00478769 $0.00477566 $331,019 $12,912,266
Sep-27 2025 $0.00477694 $0.00477585 $0.00481528 $0.00477955 $353,987 $12,883,277
Sep-26 2025 $0.00477849 $0.00471142 $0.00477849 $0.00471909 $363,431 $12,887,453
Sep-25 2025 $0.00475426 $0.00474057 $0.00484933 $0.00484933 $375,876 $12,822,112
Sep-24 2025 $0.00484312 $0.00483535 $0.00490092 $0.00490092 $406,025 $13,061,797
Sep-23 2025 $0.00490673 $0.00486782 $0.00490988 $0.00490313 $417,762 $13,233,366
Sep-22 2025 $0.00493223 $0.00478464 $0.00507958 $0.00507958 $447,684 $13,302,128
Sep-21 2025 $0.00507795 $0.00507684 $0.00513618 $0.00511277 $600,530 $13,695,121
Sep-20 2025 $0.00511217 $0.00510198 $0.00512147 $0.00510998 $584,942 $13,787,429
Sep-19 2025 $0.00510788 $0.00510411 $0.005136 $0.00510527 $518,261 $13,775,837

Historical and market price analysis of Faith Tribe (FTRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1316 days, from day 02-26-2022.