Market Cap $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Coins 33.518 +1
Exchanges 885
Last update 3 Minutes ago
Faith Tribe FTRB

Faith Tribe (FTRB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00428802 $0.00425269 $0.00429212 $0.00427149 $454,757 $11,580,610
Oct-25 2025 $0.0042793 $0.00424759 $0.00428399 $0.00425301 $432,123 $11,557,051
Oct-24 2025 $0.00424699 $0.00419387 $0.00437541 $0.00437541 $366,507 $11,469,796
Oct-23 2025 $0.00437778 $0.00433017 $0.00439021 $0.00434081 $293,626 $11,823,015
Oct-22 2025 $0.00435581 $0.00413045 $0.004374 $0.00427464 $306,505 $11,763,674
Oct-21 2025 $0.0044334 $0.00433323 $0.0044494 $0.0044494 $473,196 $11,973,214
Oct-20 2025 $0.00444753 $0.00437474 $0.00446575 $0.00437474 $399,788 $12,011,405
Oct-19 2025 $0.00440502 $0.00434427 $0.00445312 $0.00436879 $415,892 $11,896,585
Oct-18 2025 $0.00438011 $0.00430296 $0.00438011 $0.00431421 $451,345 $11,829,333
Oct-17 2025 $0.00431639 $0.00431106 $0.00442959 $0.00436624 $269,090 $11,657,236
Oct-16 2025 $0.00436317 $0.00433775 $0.00438809 $0.0043741 $286,773 $11,783,576
Oct-15 2025 $0.0043638 $0.0043638 $0.00453206 $0.00452366 $379,370 $11,785,277
Oct-14 2025 $0.00451395 $0.00449734 $0.00460086 $0.00460086 $381,344 $12,173,852
Oct-13 2025 $0.00451747 $0.0045052 $0.00472935 $0.00472429 $355,719 $12,183,353
Oct-12 2025 $0.00468237 $0.00453612 $0.00470769 $0.00454001 $402,176 $12,628,125

Historical and market price analysis of Faith Tribe (FTRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1339 days, from day 02-26-2022.