Market Cap $3.36T
-1.64%
Volume 24h $187.63B
28.23%
BTC % 54.91%
0.41%
ETH % 11.45%
-1.04%
Coins
34.065
+7
Exchanges
885
Last update
3 Minutes ago
Factor Dao (FCTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.035154 | $0.034965 | $0.035154 | $0.035035 | $449 | - |
| Jan-17 2026 | $0.035038 | $0.035016 | $0.035049 | $0.035049 | - | - |
| Jan-16 2026 | $0.035245 | $0.035238 | $0.035412 | $0.035408 | - | - |
| Jan-15 2026 | $0.035389 | $0.035389 | $0.035775 | $0.03576 | - | - |
| Jan-14 2026 | $0.03576 | $0.035152 | $0.035797 | $0.035152 | - | - |
| Jan-13 2026 | $0.035152 | $0.034181 | $0.035152 | $0.034188 | - | - |
| Jan-12 2026 | $0.03419 | $0.034173 | $0.034459 | $0.034254 | - | - |
| Jan-11 2026 | $0.034345 | $0.03422 | $0.034409 | $0.03422 | $1,537 | - |
| Jan-10 2026 | $0.03422 | $0.034207 | $0.03422 | $0.034207 | - | - |
| Jan-09 2026 | $0.034207 | $0.034207 | $0.03444 | $0.03444 | - | - |
| Jan-08 2026 | $0.03444 | $0.034214 | $0.034607 | $0.034605 | - | - |
| Jan-07 2026 | $0.034595 | $0.034415 | $0.035332 | $0.035332 | $4,495 | - |
| Jan-06 2026 | $0.035222 | $0.035033 | $0.035222 | $0.035117 | - | - |
| Jan-05 2026 | $0.035147 | $0.034695 | $0.035147 | $0.034778 | - | - |
| Jan-04 2026 | $0.034601 | $0.034601 | $0.034718 | $0.034653 | - | - |