Market Cap $3.36T
-1.52%
Volume 24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Coins
33.683
+3
Exchanges
885
Last update
2 Minutes ago
Factor Dao (FCTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.037144 | $0.036621 | $0.037312 | $0.036732 | - | - |
| Nov-17 2025 | $0.036683 | $0.036585 | $0.037789 | $0.037069 | $14,652 | - |
| Nov-16 2025 | $0.037036 | $0.036947 | $0.037758 | $0.037472 | $14,478 | - |
| Nov-15 2025 | $0.037526 | $0.037305 | $0.0377 | $0.037362 | - | - |
| Nov-14 2025 | $0.037394 | $0.037334 | $0.037982 | $0.037982 | $16,780 | - |
| Nov-13 2025 | $0.037876 | $0.037684 | $0.039466 | $0.03867 | $17,213 | - |
| Nov-12 2025 | $0.038715 | $0.038715 | $0.039622 | $0.038937 | - | - |
| Nov-11 2025 | $0.038937 | $0.038937 | $0.03979 | $0.039718 | - | - |
| Nov-10 2025 | $0.039718 | $0.039406 | $0.040021 | $0.039835 | - | - |
| Nov-09 2025 | $0.039835 | $0.038802 | $0.039835 | $0.038804 | $6,473 | - |
| Nov-08 2025 | $0.038804 | $0.038784 | $0.039321 | $0.039288 | - | - |
| Nov-07 2025 | $0.039288 | $0.038014 | $0.039288 | $0.038551 | - | - |
| Nov-06 2025 | $0.038551 | $0.038551 | $0.039437 | $0.039348 | - | - |
| Nov-05 2025 | $0.039557 | $0.038483 | $0.039557 | $0.038698 | - | - |
| Nov-04 2025 | $0.038568 | $0.038353 | $0.040458 | $0.040341 | $25,358 | - |