Market Cap $4.15T
0.04%
Volume 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Coins
33.090
+10
Exchanges
885
Last update
2 Minutes ago
FaceDAO (FACEDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00000000014802887269706 | $0.00000000014802887269706 | $0.00000000014912654186409 | $0.00000000014912654186409 | - | - |
| Sep-07 2025 | $0.00000000014912654186409 | $0.00000000014908965303282 | $0.00000000015045667247594 | $0.00000000014908965303282 | - | - |
| Sep-06 2025 | $0.00000000014908965303282 | $0.00000000014908965303282 | $0.00000000014908965303282 | $0.00000000014908965303282 | - | - |
| Sep-05 2025 | $0.00000000014908965303282 | $0.0000000001483828857388 | $0.00000000014908965303282 | $0.0000000001483828857388 | - | - |
| Sep-04 2025 | $0.0000000001483828857388 | $0.0000000001483828857388 | $0.00000000015103469001806 | $0.00000000015103469001806 | - | - |
| Sep-03 2025 | $0.00000000015103469001806 | $0.00000000015103469001806 | $0.00000000015103469001806 | $0.00000000015103469001806 | - | - |
| Sep-02 2025 | $0.00000000015103469001806 | $0.00000000015103469001806 | $0.00000000015103469001806 | $0.00000000015103469001806 | - | - |
| Sep-01 2025 | $0.00000000015103469001806 | $0.00000000015103469001806 | $0.00000000015103469001806 | $0.00000000015103469001806 | - | - |
| Aug-31 2025 | $0.00000000015103469001806 | $0.00000000015103469001806 | $0.00000000015103469001806 | $0.00000000015103469001806 | - | - |
| Aug-30 2025 | $0.00000000015214985135409 | $0.00000000014913390709482 | $0.00000000015250628522058 | $0.00000000014913390709482 | - | - |
| Aug-29 2025 | $0.00000000014913390709482 | $0.00000000014913390709482 | $0.00000000015055650525605 | $0.00000000015055650525605 | - | - |
| Aug-28 2025 | $0.00000000015055650525605 | $0.00000000015055650525605 | $0.00000000015268806467479 | $0.00000000015268806467479 | - | - |
| Aug-27 2025 | $0.00000000015268806467479 | $0.00000000015268806467479 | $0.00000000015268806467479 | $0.00000000015268806467479 | - | - |
| Aug-26 2025 | $0.00000000015268806467479 | $0.00000000014889099431527 | $0.00000000015268806467479 | $0.00000000014889099431527 | - | - |
| Aug-25 2025 | $0.00000000014987984445986 | $0.00000000014987984445986 | $0.00000000015186427267373 | $0.00000000015002956999417 | - | - |