Market Cap $2.57T
3.04%
Volume 24h $212.64B
24.56%
BTC % 54.55%
0.78%
ETH % 9.61%
0%
Coins
34.322
+6
Exchanges
885
Last update
2 Minutes ago
FaceDAO (FACEDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.000000000084779595713655 | $0.000000000083879549540656 | $0.000000000084779595713655 | $0.000000000083879549540656 | - | - |
| Mar-08 2026 | $0.000000000083879549540656 | $0.000000000083642434101181 | $0.000000000083879549540656 | $0.000000000083642434101181 | - | - |
| Mar-07 2026 | $0.000000000083642434101181 | $0.000000000083127954496099 | $0.00000000008372785295587 | $0.000000000083127954496099 | $0 | - |
| Mar-06 2026 | $0.000000000083127954496099 | $0.000000000083127954496099 | $0.000000000083748558059609 | $0.000000000083420982738034 | - | - |
| Mar-05 2026 | $0.000000000083420982738034 | $0.000000000083420982738034 | $0.000000000084504891904057 | $0.000000000084504891904057 | - | - |
| Mar-04 2026 | $0.000000000084504891904057 | $0.000000000084504891904057 | $0.00000000008538128533797 | $0.0000000000847327152848 | - | - |
| Mar-03 2026 | $0.0000000000847327152848 | $0.000000000083074670359692 | $0.000000000085733104661528 | $0.000000000085733104661528 | - | - |
| Mar-02 2026 | $0.000000000085733104661528 | $0.000000000085733104661528 | $0.000000000088642163501044 | $0.000000000088642163501044 | - | - |
| Mar-01 2026 | $0.000000000088642163501044 | $0.000000000088642163501044 | $0.000000000090257959265583 | $0.000000000089639929232843 | - | - |
| Feb-28 2026 | $0.000000000089639929232843 | $0.000000000087640067734282 | $0.000000000090325317835354 | $0.000000000088913347395876 | - | - |
| Feb-27 2026 | $0.000000000088913347395876 | $0.000000000088584166082064 | $0.000000000090080800652709 | $0.000000000088584166082064 | - | - |
| Feb-26 2026 | $0.000000000088584166082064 | $0.000000000088584166082064 | $0.000000000091052770156491 | $0.000000000091052770156491 | - | - |
| Feb-25 2026 | $0.000000000091052770156491 | $0.000000000088887029903343 | $0.000000000091052770156491 | $0.000000000088887029903343 | - | - |
| Feb-24 2026 | $0.000000000088887029903343 | $0.000000000088775644296425 | $0.000000000092393917343893 | $0.000000000092393917343893 | - | - |
| Feb-23 2026 | $0.000000000092393917343893 | $0.000000000092393917343893 | $0.0000000001014153940998 | $0.000000000099146005337688 | - | - |