Market Cap $3.14T
-3.02%
Volume 24h $164.36B
9.08%
BTC % 55.08%
0.14%
ETH % 10.85%
-1.47%
Coins
34.113
Exchanges
885
Last update
2 Minutes ago
FaceDAO (FACEDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00000000013832370898879 | $0.000000000137620374354079 | $0.00000000013832370898879 | $0.000000000137620374354079 | - | - |
| Jan-23 2026 | $0.000000000137620374354079 | $0.000000000137620374354079 | $0.000000000137620374354079 | $0.000000000137620374354079 | - | - |
| Jan-22 2026 | $0.000000000137620374354079 | $0.000000000137620374354079 | $0.000000000137620374354079 | $0.000000000137620374354079 | - | - |
| Jan-21 2026 | $0.000000000137620374354079 | $0.000000000135587351742659 | $0.000000000138502287769939 | $0.000000000135587351742659 | - | - |
| Jan-20 2026 | $0.000000000135587351742659 | $0.00000000013428369451336 | $0.000000000136696216527689 | $0.00000000013428369451336 | - | - |
| Jan-19 2026 | $0.00000000013428369451336 | $0.00000000013428369451336 | $0.0000000001382455773044 | $0.0000000001382455773044 | - | - |
| Jan-18 2026 | $0.0000000001382455773044 | $0.0000000001382455773044 | $0.0000000001382455773044 | $0.0000000001382455773044 | - | - |
| Jan-17 2026 | $0.0000000001382455773044 | $0.000000000136836655180849 | $0.0000000001382455773044 | $0.000000000136836655180849 | - | - |
| Jan-16 2026 | $0.000000000136836655180849 | $0.000000000136836655180849 | $0.000000000136836655180849 | $0.000000000136836655180849 | - | - |
| Jan-15 2026 | $0.000000000136836655180849 | $0.000000000136836655180849 | $0.00000000013965181750785 | $0.00000000013965181750785 | - | - |
| Jan-14 2026 | $0.00000000013965181750785 | $0.00000000013965181750785 | $0.00000000014107895500491 | $0.00000000014107895500491 | - | - |
| Jan-13 2026 | $0.00000000014107895500491 | $0.00000000014107895500491 | $0.00000000014133906442501 | $0.00000000014133906442501 | - | - |
| Jan-12 2026 | $0.00000000014133906442501 | $0.00000000014133906442501 | $0.00000000014133906442501 | $0.00000000014133906442501 | - | - |
| Jan-11 2026 | $0.00000000014133906442501 | $0.00000000014133906442501 | $0.00000000014133906442501 | $0.00000000014133906442501 | - | - |
| Jan-10 2026 | $0.00000000014133906442501 | $0.00000000014133906442501 | $0.00000000014193946791808 | $0.00000000014193946791808 | - | - |