Market Cap $2.61T
2.86%
Volume 24h $204.53B
11.47%
BTC % 54.11%
-0.11%
ETH % 9.66%
-1.03%
Coins
34.231
Exchanges
885
Last update
2 Minutes ago
FaceDAO (FACEDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.000000000100867347923409 | $0.00000000010031638672179 | $0.000000000100867347923409 | $0.00000000010031638672179 | - | - |
| Feb-13 2026 | $0.00000000010031638672179 | $0.000000000098823855829939 | $0.00000000010068222685102 | $0.00000000009896696406602 | - | - |
| Feb-12 2026 | $0.00000000009896696406602 | $0.000000000092270272464284 | $0.000000000099053554526706 | $0.000000000092270272464284 | - | - |
| Feb-11 2026 | $0.000000000090112603607101 | $0.000000000090083315687092 | $0.000000000092579881976708 | $0.000000000092579881976708 | - | - |
| Feb-10 2026 | $0.000000000092579881976708 | $0.000000000092393796390106 | $0.000000000093987802281785 | $0.000000000093987802281785 | - | - |
| Feb-09 2026 | $0.000000000093987802281785 | $0.000000000092336833650412 | $0.000000000093987802281785 | $0.000000000092336833650412 | - | - |
| Feb-08 2026 | $0.000000000092336833650412 | $0.000000000092336833650412 | $0.000000000094289882331951 | $0.000000000094289882331951 | - | - |
| Feb-07 2026 | $0.000000000094289882331951 | $0.00000000009321384930041 | $0.00000000009521098399916 | $0.00000000009521098399916 | - | - |
| Feb-06 2026 | $0.00000000009521098399916 | $0.000000000091569450876833 | $0.00000000009521098399916 | $0.000000000091569450876833 | - | - |
| Feb-05 2026 | $0.00000000009171609550293 | $0.000000000090830941582464 | $0.000000000094203002533991 | $0.000000000094203002533991 | - | - |
| Feb-04 2026 | $0.000000000095926796301789 | $0.000000000095926796301789 | $0.000000000096989034345597 | $0.000000000096989034345597 | - | - |
| Feb-03 2026 | $0.000000000099707494486963 | $0.000000000096051381336509 | $0.000000000099707494486963 | $0.000000000099034838445899 | - | - |
| Feb-02 2026 | $0.000000000099034838445899 | $0.000000000096465702257022 | $0.000000000099034838445899 | $0.000000000096807168608629 | - | - |
| Feb-01 2026 | $0.000000000096807168608629 | $0.000000000096807168608629 | $0.00000000010027642755302 | $0.00000000010027642755302 | - | - |
| Jan-31 2026 | $0.00000000010027642755302 | $0.00000000010027642755302 | $0.00000000011605278060884 | $0.00000000011605278060884 | - | - |