Market Cap $3.69T
-4.04%
Volume 24h $461.89B
36.64%
BTC % 56.13%
0.57%
ETH % 11.47%
-1.3%
Coins
33.598
+7
Exchanges
885
Last update
42 Seconds ago
FaceDAO (FACEDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00000000014181737402362 | $0.00000000014181737402362 | $0.00000000014547622800725 | $0.00000000014547622800725 | $2 | - |
| Nov-02 2025 | $0.00000000014547622800725 | $0.00000000014547622800725 | $0.00000000014707733981475 | $0.00000000014707733981475 | $0 | - |
| Nov-01 2025 | $0.00000000014707733981475 | $0.00000000014707733981475 | $0.00000000014707733981475 | $0.00000000014707733981475 | - | - |
| Oct-31 2025 | $0.00000000014707733981475 | $0.00000000014413288410302 | $0.00000000014707733981475 | $0.00000000014413288410302 | - | - |
| Oct-30 2025 | $0.00000000014413288410302 | $0.00000000014413288410302 | $0.00000000014750699309421 | $0.00000000014750699309421 | - | - |
| Oct-29 2025 | $0.00000000014750699309421 | $0.00000000014322232120263 | $0.00000000014750699309421 | $0.00000000014322232120263 | - | - |
| Oct-28 2025 | $0.00000000014322232120263 | $0.00000000014322232120263 | $0.00000000014875694669447 | $0.00000000014875694669447 | - | - |
| Oct-27 2025 | $0.00000000014875694669447 | $0.00000000014875694669447 | $0.0000000001502783498835 | $0.0000000001502783498835 | - | - |
| Oct-26 2025 | $0.0000000001502783498835 | $0.0000000001502783498835 | $0.0000000001502783498835 | $0.0000000001502783498835 | - | - |
| Oct-25 2025 | $0.0000000001502783498835 | $0.0000000001502783498835 | $0.0000000001502783498835 | $0.0000000001502783498835 | - | - |
| Oct-24 2025 | $0.0000000001502783498835 | $0.0000000001502783498835 | $0.0000000001502783498835 | $0.0000000001502783498835 | - | - |
| Oct-23 2025 | $0.0000000001502783498835 | $0.00000000014592992794835 | $0.0000000001502783498835 | $0.00000000014592992794835 | - | - |
| Oct-22 2025 | $0.00000000014592992794835 | $0.00000000014498476714697 | $0.00000000014592992794835 | $0.00000000014498476714697 | - | - |
| Oct-21 2025 | $0.00000000014498476714697 | $0.00000000014362303852584 | $0.00000000014949029033233 | $0.00000000014748181321297 | - | - |
| Oct-20 2025 | $0.00000000014748181321297 | $0.00000000014476758772513 | $0.00000000014748181321297 | $0.00000000014734820055322 | - | - |