Market Cap $3.88T
-0.89%
Volume 24h $273.48B
BTC % 60.24%
0.71%
ETH % 9.14%
-0.54%
Coins
32.397
+6
Exchanges
885
Last update
2 Minutes ago
FaceDAO (FACEDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000000132449030304649 | $0.000000000132449030304649 | $0.00000000013281562456543 | $0.00000000013281562456543 | - | - |
| Jul-10 2025 | $0.00000000013281562456543 | $0.00000000013211191379204 | $0.00000000013281562456543 | $0.000000000132497153419179 | $0 | - |
| Jul-09 2025 | $0.000000000132497153419179 | $0.00000000013217902896773 | $0.00000000013334227689802 | $0.00000000013257787412193 | - | - |
| Jul-08 2025 | $0.00000000013257787412193 | $0.00000000013257787412193 | $0.00000000013257787412193 | $0.00000000013257787412193 | - | - |
| Jul-07 2025 | $0.00000000013257787412193 | $0.00000000013257787412193 | $0.0000000001332062397296 | $0.0000000001332062397296 | - | - |
| Jul-06 2025 | $0.0000000001332062397296 | $0.0000000001332062397296 | $0.00000000013344864778215 | $0.000000000133238379538329 | $0 | - |
| Jul-05 2025 | $0.000000000133238379538329 | $0.00000000013317240397698 | $0.000000000133238379538329 | $0.00000000013317240397698 | $0 | - |
| Jul-04 2025 | $0.00000000013317240397698 | $0.00000000013183624740565 | $0.00000000013375266020453 | $0.0000000001334366859514 | $0 | - |
| Jul-03 2025 | $0.0000000001334366859514 | $0.0000000001334366859514 | $0.0000000001334366859514 | $0.0000000001334366859514 | - | - |
| Jul-02 2025 | $0.0000000001334366859514 | $0.000000000131895934760599 | $0.00000000013358850772249 | $0.000000000131895934760599 | - | - |
| Jul-01 2025 | $0.000000000131895934760599 | $0.00000000013162796106374 | $0.00000000013314093422528 | $0.00000000013314093422528 | - | - |
| Jun-30 2025 | $0.00000000013317745233925 | $0.00000000013145135732221 | $0.00000000013317745233925 | $0.00000000013145135732221 | - | - |
| Jun-29 2025 | $0.00000000013145135732221 | $0.00000000013145135732221 | $0.00000000013145135732221 | $0.00000000013145135732221 | - | - |
| Jun-28 2025 | $0.00000000013145135732221 | $0.00000000013145135732221 | $0.00000000013145135732221 | $0.00000000013145135732221 | - | - |
| Jun-27 2025 | $0.00000000013145135732221 | $0.00000000013145135732221 | $0.00000000013145135732221 | $0.00000000013145135732221 | - | - |