Market Cap $2.51T
0.49%
Volume 24h $171.75B
29.08%
BTC % 53.83%
0.37%
ETH % 9.9%
1.21%
Coins
34.440
+5
Exchanges
885
Last update
2 Minutes ago
FaceDAO (FACEDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083202248331926 | - | - |
| Mar-29 2026 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083202248331926 | - | - |
| Mar-28 2026 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083202248331926 | - | - |
| Mar-27 2026 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083544893152667 | $0.000000000083544893152667 | - | - |
| Mar-26 2026 | $0.000000000083544893152667 | $0.000000000083355804684157 | $0.000000000084702702816601 | $0.000000000084702702816601 | - | - |
| Mar-25 2026 | $0.000000000084702702816601 | $0.000000000083317955811001 | $0.000000000084702702816601 | $0.000000000083317955811001 | - | - |
| Mar-24 2026 | $0.000000000083317955811001 | $0.000000000083317955811001 | $0.000000000085305896576812 | $0.000000000085305896576812 | - | - |
| Mar-23 2026 | $0.000000000085305896576812 | $0.000000000083382538260993 | $0.000000000085305896576812 | $0.000000000083430439853526 | - | - |
| Mar-22 2026 | $0.000000000083430439853526 | $0.000000000083187075358996 | $0.000000000083430439853526 | $0.000000000083187075358996 | - | - |
| Mar-21 2026 | $0.000000000083187075358996 | $0.000000000083187075358996 | $0.000000000083187075358996 | $0.000000000083187075358996 | - | - |
| Mar-20 2026 | $0.000000000083187075358996 | $0.000000000083187075358996 | $0.000000000083187075358996 | $0.000000000083187075358996 | - | - |
| Mar-19 2026 | $0.000000000083187075358996 | $0.00000000008292477179438 | $0.000000000083187075358996 | $0.00000000008292477179438 | - | - |
| Mar-18 2026 | $0.00000000008292477179438 | $0.00000000008282946802766 | $0.000000000083155509893121 | $0.000000000083155509893121 | - | - |
| Mar-17 2026 | $0.000000000083155509893121 | $0.000000000083155509893121 | $0.00000000008434257245084 | $0.00000000008434257245084 | - | - |
| Mar-16 2026 | $0.00000000008434257245084 | $0.000000000083178917806805 | $0.00000000008434257245084 | $0.000000000083178917806805 | - | - |