Market Cap $4.09T
-1.83%
Volume 24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
FaceDAO (FACEDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000014372831122327 | $0.00000000014372831122327 | $0.00000000014372831122327 | $0.00000000014372831122327 | - | - |
| Aug-18 2025 | $0.00000000014372831122327 | $0.00000000014102543211033 | $0.00000000014396962525231 | $0.00000000014396962525231 | - | - |
| Aug-17 2025 | $0.00000000014396962525231 | $0.0000000001424599067798 | $0.00000000014413403353541 | $0.0000000001424599067798 | - | - |
| Aug-16 2025 | $0.0000000001424599067798 | $0.00000000013975231805807 | $0.00000000014270512216661 | $0.00000000013975231805807 | - | - |
| Aug-15 2025 | $0.00000000013975231805807 | $0.000000000132428844806639 | $0.00000000013975231805807 | $0.000000000132428844806639 | - | - |
| Aug-14 2025 | $0.000000000132428844806639 | $0.000000000132428844806639 | $0.000000000134944609402529 | $0.000000000134944609402529 | - | - |
| Aug-13 2025 | $0.00000000013329392311042 | $0.00000000013329392311042 | $0.00000000013349671367139 | $0.00000000013349671367139 | - | - |
| Aug-12 2025 | $0.00000000013349671367139 | $0.000000000132928602887409 | $0.00000000013381842122618 | $0.000000000132928602887409 | - | - |
| Aug-11 2025 | $0.000000000132928602887409 | $0.000000000130570877224329 | $0.00000000013347117875435 | $0.00000000013347117875435 | - | - |
| Aug-10 2025 | $0.00000000013347117875435 | $0.00000000013347117875435 | $0.00000000013347117875435 | $0.00000000013347117875435 | - | - |
| Aug-09 2025 | $0.00000000013347117875435 | $0.00000000013280860884987 | $0.00000000013347117875435 | $0.00000000013280860884987 | - | - |
| Aug-08 2025 | $0.00000000013280860884987 | $0.00000000013232933042181 | $0.00000000013280860884987 | $0.00000000013232933042181 | - | - |
| Aug-07 2025 | $0.00000000013232933042181 | $0.00000000013221112770691 | $0.00000000013232933042181 | $0.00000000013221112770691 | - | - |
| Aug-06 2025 | $0.00000000013221112770691 | $0.00000000013005841238221 | $0.00000000013221112770691 | $0.00000000013005841238221 | - | - |
| Aug-05 2025 | $0.00000000013005841238221 | $0.00000000013005841238221 | $0.000000000132160845637719 | $0.000000000132160845637719 | - | - |