Market Cap $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Coins
28.465
+17
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000000010003332818204 | $0.00000000086030546573327 | $0.0000000011003349975209 | $0.00000000099058280396719 | $38,107 | - |
Aug-12 2024 | $0.0000000010001415316845 | $0.00000000090007559239554 | $0.000000001000983277979399 | $0.00000000095009246876012 | $92,901 | - |
Aug-11 2024 | $0.00000000099017340541327 | $0.00000000099017340541327 | $0.000000001100689178928499 | $0.0000000011002182217554 | $118,604 | - |
Aug-10 2024 | $0.0000000010704389225052 | $0.000000001070312971471 | $0.0000000011005894747584 | $0.0000000011005669949772 | $178,320 | - |
Aug-09 2024 | $0.0000000011005025102019 | $0.0000000010004120593871 | $0.0000000012009635867359 | $0.0000000012009635867359 | $124,964 | - |
Aug-08 2024 | $0.0000000012004969405595 | $0.00000000090010543706435 | $0.0000000012008453477465 | $0.00000000090074111762049 | $92,833 | - |
Aug-07 2024 | $0.00000000090018502160163 | $0.00000000090007141843223 | $0.0000000009206007997765 | $0.0000000009005524028078 | $123,230 | - |
Aug-06 2024 | $0.00000000090046232009516 | $0.00000000085058171102346 | $0.0000000011011696351935 | $0.0000000011007728859025 | $133,803 | - |
Aug-05 2024 | $0.000000001201259473618 | $0.00000000080059236241918 | $0.000000001201259473618 | $0.000000000999615630592009 | $101,444 | - |
Aug-04 2024 | $0.00000000099975317839652 | $0.00000000099929974002021 | $0.0000000010300941382224 | $0.000000001000133653647499 | $128,899 | - |
Aug-03 2024 | $0.000000001000149461883699 | $0.00000000099918178732043 | $0.000000001098667828529299 | $0.000000001098667828529299 | $66,748 | - |
Aug-02 2024 | $0.000000001098532460980999 | $0.000000001001098447202 | $0.0000000013506110118845 | $0.000000001001098447202 | $136,015 | - |
Aug-01 2024 | $0.0000000010006686912778 | $0.000000001000479609671599 | $0.0000000012997630306444 | $0.0000000012997630306444 | $83,831 | - |
Jul-31 2024 | $0.0000000012996980778124 | $0.00000000078984094457018 | $0.0000000013996407258058 | $0.00000000079991127897194 | $130,767 | - |
Jul-30 2024 | $0.00000000079983137552304 | $0.00000000069976275185249 | $0.00000000079983137552304 | $0.00000000071990878431444 | $72,766 | - |