Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00000000081017872123437 | $0.00000000079011792928566 | $0.00000000082014030875974 | $0.0000000008001138651712 | $71,791 | - |
Sep-11 2024 | $0.00000000080009916356055 | $0.00000000078997119073411 | $0.00000000084006125886222 | $0.00000000083997739804778 | $21,870 | - |
Sep-10 2024 | $0.00000000083999062405695 | $0.00000000073998335556514 | $0.00000000084992490672859 | $0.000000000750113762826 | $53,640 | - |
Sep-09 2024 | $0.00000000075019359080028 | $0.00000000072999362066742 | $0.00000000077000724248543 | $0.00000000076003534227913 | $52,803 | - |
Sep-08 2024 | $0.00000000076003322464702 | $0.00000000069991989198475 | $0.00000000080003436315942 | $0.00000000077998239933613 | $52,762 | - |
Sep-07 2024 | $0.0000000007799525789121 | $0.00000000072988912280897 | $0.00000000079997176679663 | $0.00000000073972423860151 | $20,154 | - |
Sep-06 2024 | $0.00000000073974998133825 | $0.00000000064958837115239 | $0.00000000087991439257579 | $0.00000000082968622089838 | $72,858 | - |
Sep-05 2024 | $0.00000000086973638161081 | $0.0000000008298606085578 | $0.00000000091000649223774 | $0.00000000091000649223774 | $42,946 | - |
Sep-04 2024 | $0.00000000089994981538416 | $0.00000000084973352691932 | $0.00000000099967052852025 | $0.00000000090065182421141 | $47,409 | - |
Sep-03 2024 | $0.00000000089986379764674 | $0.00000000086989753297392 | $0.00000000090979078169826 | $0.00000000089987794658623 | $129,557 | - |
Sep-02 2024 | $0.00000000090005782935791 | $0.00000000082991977149483 | $0.00000000091993400965448 | $0.00000000083003893597271 | $54,563 | - |
Sep-01 2024 | $0.00000000083036476661046 | $0.00000000083013149362806 | $0.000000000999920886378249 | $0.000000000999920886378249 | $37,546 | - |
Aug-31 2024 | $0.00000000099988064451169 | $0.00000000094013624302271 | $0.000000001020051603554 | $0.0000000010099338806434 | $94,036 | - |
Aug-30 2024 | $0.0000000010098198571189 | $0.00000000081982320742733 | $0.000000001089839624099799 | $0.00000000088020807724443 | $43,365 | - |
Aug-29 2024 | $0.00000000088026887500785 | $0.00000000081026363218162 | $0.00000000090039726499583 | $0.00000000081026363218162 | $81,213 | - |