Market Cap $2.43T
6.02%
Volume 24h $167.71B
22.77%
BTC % 52.53%
0.68%
ETH % 13.79%
0.43%
Coins
28.570
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000000008301342721319 | $0.00000000082007820704086 | $0.00000000089031136718382 | $0.00000000082034614605509 | $52,100 | - |
Aug-21 2024 | $0.00000000082027851472557 | $0.00000000080018252873029 | $0.0000000009001019957338 | $0.00000000081163558084343 | $63,597 | - |
Aug-20 2024 | $0.00000000083142601759317 | $0.00000000082129539252903 | $0.00000000090203178771807 | $0.00000000090036371006139 | $49,700 | - |
Aug-19 2024 | $0.00000000090040651699892 | $0.00000000081022678753282 | $0.00000000091015809316777 | $0.00000000090048733823442 | $110,907 | - |
Aug-18 2024 | $0.00000000090014112448793 | $0.00000000086002747308271 | $0.00000000090036910041918 | $0.00000000090023477319449 | $118,640 | - |
Aug-17 2024 | $0.00000000090022438842067 | $0.00000000082027300725816 | $0.00000000090076178285435 | $0.00000000090024639528888 | $48,053 | - |
Aug-16 2024 | $0.00000000090047065684018 | $0.00000000080023427069113 | $0.00000000090047065684018 | $0.00000000090011521028713 | $66,381 | - |
Aug-15 2024 | $0.00000000090025871668185 | $0.00000000088017640169208 | $0.00000000091036146709397 | $0.00000000090021273587223 | $130,157 | - |
Aug-14 2024 | $0.00000000090021340116106 | $0.00000000090013246111985 | $0.000000001000354455379699 | $0.0000000009806888934244 | $100,107 | - |
Aug-13 2024 | $0.0000000010003332818204 | $0.00000000086030546573327 | $0.0000000011003349975209 | $0.00000000099058280396719 | $38,107 | - |
Aug-12 2024 | $0.0000000010001415316845 | $0.00000000090007559239554 | $0.000000001000983277979399 | $0.00000000095009246876012 | $92,901 | - |
Aug-11 2024 | $0.00000000099017340541327 | $0.00000000099017340541327 | $0.000000001100689178928499 | $0.0000000011002182217554 | $118,604 | - |
Aug-10 2024 | $0.0000000010704389225052 | $0.000000001070312971471 | $0.0000000011005894747584 | $0.0000000011005669949772 | $178,320 | - |
Aug-09 2024 | $0.0000000011005025102019 | $0.0000000010004120593871 | $0.0000000012009635867359 | $0.0000000012009635867359 | $124,964 | - |
Aug-08 2024 | $0.0000000012004969405595 | $0.00000000090010543706435 | $0.0000000012008453477465 | $0.00000000090074111762049 | $92,833 | - |