Market Cap $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Coins
29.377
+16
Exchanges
885
Last update
3 Minutes ago
FaceDAO (FACEDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00000000099884762412366 | $0.00000000099863793565764 | $0.0000000010089534536337 | $0.00000000099975193926706 | $85,312 | - |
| Oct-30 2024 | $0.00000000099971775175169 | $0.00000000090955544133765 | $0.000000001099718434257799 | $0.000000000999669204234729 | $119,941 | - |
| Oct-29 2024 | $0.0000000009297597177133 | $0.0000000009297597177133 | $0.000000000999747851492999 | $0.00000000098966537544627 | $40,953 | - |
| Oct-28 2024 | $0.00000000099935522004239 | $0.000000000998719666166189 | $0.0000000010986025543649 | $0.0000000010986025543649 | $73,655 | - |
| Oct-27 2024 | $0.0000000010985707031096 | $0.000000000928970975443179 | $0.0000000010985707031096 | $0.000000000988665272804889 | $59,313 | - |
| Oct-26 2024 | $0.00000000099862006564131 | $0.00000000090862042728616 | $0.00000000099862006564131 | $0.00000000099842040707325 | $40,725 | - |
| Oct-25 2024 | $0.0000000009986500162989 | $0.00000000092953933626908 | $0.000000001009268285375899 | $0.00000000099924473288466 | $98,617 | - |
| Oct-24 2024 | $0.00000000099949036293605 | $0.000000000959334046947889 | $0.0000000010986906487911 | $0.00000000099906840586502 | $58,488 | - |
| Oct-23 2024 | $0.0000000009988875451048 | $0.00000000089917123774352 | $0.000000001028914687488999 | $0.00000000089951511476513 | $71,015 | - |
| Oct-22 2024 | $0.00000000090943639041583 | $0.00000000089933159520345 | $0.00000000099959271324591 | $0.00000000099945615372926 | $59,402 | - |
| Oct-21 2024 | $0.00000000099952928280767 | $0.00000000099930432282235 | $0.000000001089649102197 | $0.000000001089649102197 | $97,143 | - |
| Oct-20 2024 | $0.0000000010996780653566 | $0.0000000009898527737702 | $0.0000000010999259173129 | $0.000000001099694544709199 | $76,609 | - |
| Oct-19 2024 | $0.0000000010998553560363 | $0.000000001089906100199099 | $0.0000000011898348469924 | $0.0000000011898348469924 | $89,152 | - |
| Oct-18 2024 | $0.0000000011898413317519 | $0.0000000010996508584816 | $0.0000000011999987036961 | $0.0000000011896870122324 | $130,115 | - |
| Oct-17 2024 | $0.0000000011896328573118 | $0.00000000097968662685818 | $0.0000000012000360033828 | $0.0000000010297890941357 | $57,459 | - |