Market Cap $2.04T
-0.96%
Volume 24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Coins
28.701
+2
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0000000007799525789121 | $0.00000000072988912280897 | $0.00000000079997176679663 | $0.00000000073972423860151 | $20,154 | - |
Sep-06 2024 | $0.00000000073974998133825 | $0.00000000064958837115239 | $0.00000000087991439257579 | $0.00000000082968622089838 | $72,858 | - |
Sep-05 2024 | $0.00000000086973638161081 | $0.0000000008298606085578 | $0.00000000091000649223774 | $0.00000000091000649223774 | $42,946 | - |
Sep-04 2024 | $0.00000000089994981538416 | $0.00000000084973352691932 | $0.00000000099967052852025 | $0.00000000090065182421141 | $47,409 | - |
Sep-03 2024 | $0.00000000089986379764674 | $0.00000000086989753297392 | $0.00000000090979078169826 | $0.00000000089987794658623 | $129,557 | - |
Sep-02 2024 | $0.00000000090005782935791 | $0.00000000082991977149483 | $0.00000000091993400965448 | $0.00000000083003893597271 | $54,563 | - |
Sep-01 2024 | $0.00000000083036476661046 | $0.00000000083013149362806 | $0.000000000999920886378249 | $0.000000000999920886378249 | $37,546 | - |
Aug-31 2024 | $0.00000000099988064451169 | $0.00000000094013624302271 | $0.000000001020051603554 | $0.0000000010099338806434 | $94,036 | - |
Aug-30 2024 | $0.0000000010098198571189 | $0.00000000081982320742733 | $0.000000001089839624099799 | $0.00000000088020807724443 | $43,365 | - |
Aug-29 2024 | $0.00000000088026887500785 | $0.00000000081026363218162 | $0.00000000090039726499583 | $0.00000000081026363218162 | $81,213 | - |
Aug-28 2024 | $0.00000000081018204311863 | $0.00000000081018204311863 | $0.00000000090031873178608 | $0.00000000083018298700835 | $111,479 | - |
Aug-27 2024 | $0.00000000083070521380627 | $0.00000000083070521380627 | $0.00000000092029969263473 | $0.00000000090123400225859 | $40,056 | - |
Aug-26 2024 | $0.00000000090126617954809 | $0.00000000089182095012082 | $0.00000000092148084583389 | $0.00000000090418139344221 | $73,738 | - |
Aug-25 2024 | $0.00000000090415100571084 | $0.00000000087318797623956 | $0.00000000093150613440252 | $0.00000000093149449421585 | $51,960 | - |
Aug-24 2024 | $0.00000000090138061148916 | $0.00000000090035749063028 | $0.000000000940475412069769 | $0.00000000093080884126532 | $71,691 | - |