Market Cap $3.91T
1.27%
Volume 24h $368.82B
-11.91%
BTC % 60.08%
-0.08%
ETH % 9.18%
-0.76%
Coins
32.392
+15
Exchanges
885
Last update
2 Minutes ago
Fabwelt (WELT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0003216 | $0.00019249 | $0.0003219 | $0.00019249 | - | $73,645 |
| Jul-10 2025 | $0.00019249 | $0.00018601 | $0.00030649 | $0.00030649 | $2 | $44,081 |
| Jul-09 2025 | $0.00030649 | $0.00018639 | $0.00030748 | $0.00018639 | - | $70,184 |
| Jul-08 2025 | $0.00018639 | $0.00018601 | $0.00036641 | $0.00036641 | - | $42,682 |
| Jul-07 2025 | $0.00036641 | $0.00036641 | $0.0003992 | $0.0003992 | $8 | $83,905 |
| Jul-06 2025 | $0.0003992 | $0.0003992 | $0.0004056 | $0.0004056 | - | $91,414 |
| Jul-05 2025 | $0.0004056 | $0.0004056 | $0.00058637 | $0.00049633 | $1 | $92,881 |
| Jul-04 2025 | $0.00049635 | $0.00022204 | $0.00049635 | $0.00024058 | $1 | $113,661 |
| Jul-03 2025 | $0.00024061 | $0.00022424 | $0.00060699 | $0.00037278 | $155 | $55,100 |
| Jul-02 2025 | $0.00037279 | $0.00026895 | $0.00076322 | $0.00033655 | $175 | $85,367 |
| Jul-01 2025 | $0.00033654 | $0.00033146 | $0.0004896 | $0.0004896 | $395 | $77,066 |
| Jun-30 2025 | $0.00048959 | $0.00048959 | $0.00059926 | $0.00059926 | $30 | $112,114 |
| Jun-29 2025 | $0.00059926 | $0.00059329 | $0.00059926 | $0.00059329 | - | $137,227 |
| Jun-28 2025 | $0.00059329 | $0.00050178 | $0.00059329 | $0.00050227 | - | $135,859 |
| Jun-27 2025 | $0.00050227 | $0.00050227 | $0.00059546 | $0.00059546 | $224 | $115,017 |