Market Cap $4.12T -1.07%
Volume 24h $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Coins 33.537 +20
Exchanges 885
Last update 3 Minutes ago
Fabwelt WELT

Fabwelt (WELT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00012915 $0.00012915 $0.00013284 $0.00013282 - $29,575
Oct-26 2025 $0.00013279 $0.00013279 $0.00014271 $0.00014271 - $30,409
Oct-25 2025 $0.00014271 $0.00014181 $0.00014271 $0.00014271 - $32,681
Oct-24 2025 $0.00014271 $0.00014187 $0.00014271 $0.00014187 - $32,680
Oct-23 2025 $0.00014187 $0.00014187 $0.00014187 $0.00014187 - $32,489
Oct-22 2025 $0.00014187 $0.00014187 $0.0001426 $0.0001426 - $32,489
Oct-21 2025 $0.0001426 $0.00014226 $0.0001426 $0.00014226 - $32,654
Oct-20 2025 $0.00014226 $0.00014155 $0.00017151 $0.00017151 - $32,579
Oct-19 2025 $0.00017151 $0.00017151 $0.00017193 $0.00017193 - $39,276
Oct-18 2025 $0.00017193 $0.00017193 $0.00017193 $0.00017193 - $39,371
Oct-17 2025 $0.00017193 $0.00017193 $0.00017361 $0.00017361 - $39,371
Oct-16 2025 $0.00017361 $0.00017356 $0.00017403 $0.0001739 - $39,757
Oct-15 2025 $0.0001739 $0.0001739 $0.0001739 $0.0001739 - $39,824
Oct-14 2025 $0.0001739 $0.00017369 $0.0001739 $0.00017369 - $39,824
Oct-13 2025 $0.00017369 $0.00017364 $0.00017369 $0.00017364 - $39,775

Historical and market price analysis of Fabwelt (WELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1440 days, from day 11-18-2021.