Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
2 Minutes ago
Fabwelt (WELT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0002401 | $0.00024009 | $0.00024018 | $0.00024018 | - | $54,981 |
| Sep-08 2025 | $0.00024018 | $0.00024018 | $0.00024047 | $0.00024047 | - | $55,000 |
| Sep-07 2025 | $0.00024047 | $0.00024006 | $0.00024047 | $0.00024009 | - | $55,067 |
| Sep-06 2025 | $0.00024006 | $0.00024003 | $0.00024006 | $0.00024004 | - | $54,972 |
| Sep-05 2025 | $0.00024004 | $0.00024004 | $0.00024004 | $0.00024004 | - | $54,968 |
| Sep-04 2025 | $0.00024004 | $0.00024004 | $0.00024004 | $0.00024004 | - | $54,968 |
| Sep-03 2025 | $0.00024004 | $0.00023792 | $0.00024004 | $0.00023792 | - | $54,968 |
| Sep-02 2025 | $0.00023792 | $0.00019955 | $0.00023792 | $0.00019955 | - | $54,483 |
| Sep-01 2025 | $0.00019955 | $0.00019289 | $0.00020046 | $0.00019289 | - | $45,697 |
| Aug-31 2025 | $0.00019289 | $0.00019216 | $0.00019289 | $0.00019217 | - | $44,170 |
| Aug-30 2025 | $0.00019217 | $0.00019201 | $0.0001924 | $0.0001924 | $5 | $44,006 |
| Aug-29 2025 | $0.0001924 | $0.0001924 | $0.00019393 | $0.00019373 | - | $44,059 |
| Aug-28 2025 | $0.00019373 | $0.00019372 | $0.00019465 | $0.00019423 | - | $44,365 |
| Aug-27 2025 | $0.00019423 | $0.00019364 | $0.0001943 | $0.00019364 | - | $44,479 |
| Aug-26 2025 | $0.00019364 | $0.00019362 | $0.00020999 | $0.00020999 | - | $44,344 |