Market Cap $2.23T
-0.25%
Volume 24h $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
Coins
28.474
+11
Exchanges
885
Last update
3 Minutes ago
Fabwelt (WELT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00371445 | $0.00366632 | $0.00378936 | $0.00378936 | $339,994 | $850,580 |
| Aug-13 2024 | $0.00378948 | $0.00376131 | $0.0038299 | $0.00377136 | $348,934 | $867,761 |
| Aug-12 2024 | $0.00376368 | $0.00376368 | $0.00391309 | $0.00383172 | $152,628 | $861,852 |
| Aug-11 2024 | $0.0038419 | $0.00377898 | $0.00397213 | $0.00393539 | $442,966 | $879,765 |
| Aug-10 2024 | $0.003921 | $0.00389935 | $0.0039586 | $0.00395354 | $628,892 | $897,878 |
| Aug-09 2024 | $0.00395286 | $0.00394751 | $0.00416616 | $0.00413854 | $173,157 | $905,173 |
| Aug-08 2024 | $0.00415574 | $0.0041312 | $0.00420289 | $0.00420146 | $260,698 | $951,632 |
| Aug-07 2024 | $0.00410953 | $0.00393384 | $0.00419234 | $0.00415156 | $198,199 | $941,049 |
| Aug-06 2024 | $0.00413742 | $0.00388906 | $0.00416164 | $0.00395032 | $438,605 | $947,437 |
| Aug-05 2024 | $0.00394722 | $0.00387847 | $0.00458444 | $0.00453146 | $379,367 | $903,882 |
| Aug-04 2024 | $0.00453709 | $0.0045311 | $0.00469178 | $0.00469178 | $433,250 | $1,038,958 |
| Aug-03 2024 | $0.00467854 | $0.00465245 | $0.00478711 | $0.00476334 | $463,635 | $1,071,349 |
| Aug-02 2024 | $0.00474349 | $0.00472203 | $0.00480062 | $0.00474434 | $358,855 | $1,086,221 |
| Aug-01 2024 | $0.0047125 | $0.00465126 | $0.00487443 | $0.00487443 | $379,070 | $1,079,124 |
| Jul-31 2024 | $0.00482929 | $0.00461105 | $0.00482929 | $0.00466547 | $515,366 | $1,105,869 |