Market Cap $2.40T
-0.2%
Volume 24h $119.90B
-45.36%
BTC % 52.64%
0.28%
ETH % 13.8%
0.43%
Coins
28.573
+3
Exchanges
885
Last update
16 Seconds ago
Fabwelt (WELT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00384558 | $0.00378588 | $0.00390099 | $0.00389197 | $414,154 | $880,607 |
| Aug-23 2024 | $0.00374871 | $0.00340136 | $0.00374871 | $0.00342987 | $410,240 | $858,425 |
| Aug-22 2024 | $0.00342908 | $0.00338056 | $0.0034593 | $0.00341199 | $353,138 | $785,233 |
| Aug-21 2024 | $0.00338317 | $0.00338313 | $0.00348317 | $0.00347675 | $348,163 | $774,719 |
| Aug-20 2024 | $0.00346872 | $0.00345028 | $0.00347096 | $0.00346679 | $492,575 | $794,309 |
| Aug-19 2024 | $0.00347323 | $0.00346973 | $0.00350675 | $0.00350675 | $191,731 | $795,341 |
| Aug-18 2024 | $0.00348811 | $0.00348157 | $0.00369672 | $0.00369672 | $205,029 | $798,750 |
| Aug-17 2024 | $0.00367915 | $0.00364963 | $0.00370724 | $0.00368309 | $246,632 | $842,496 |
| Aug-16 2024 | $0.00364074 | $0.00362417 | $0.00372894 | $0.00371444 | $383,474 | $833,702 |
| Aug-15 2024 | $0.00368437 | $0.00368382 | $0.00371896 | $0.00368971 | $274,805 | $843,691 |
| Aug-14 2024 | $0.00371445 | $0.00366632 | $0.00378936 | $0.00378936 | $339,994 | $850,580 |
| Aug-13 2024 | $0.00378948 | $0.00376131 | $0.0038299 | $0.00377136 | $348,934 | $867,761 |
| Aug-12 2024 | $0.00376368 | $0.00376368 | $0.00391309 | $0.00383172 | $152,628 | $861,852 |
| Aug-11 2024 | $0.0038419 | $0.00377898 | $0.00397213 | $0.00393539 | $442,966 | $879,765 |
| Aug-10 2024 | $0.003921 | $0.00389935 | $0.0039586 | $0.00395354 | $628,892 | $897,878 |