Market Cap AR$2,426.47T 0.44%
Volume 24h AR$168.17T 43.85%
BTC % 50.93% 0.41%
ETH % 15.96% -0.87%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Fabwelt WELT

Fabwelt (WELT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$4.8175 AR$4.5878 AR$4.8216 AR$4.6638 AR$435,810,116 AR$1,103,180,119
Jul-19 2024 AR$4.6497 AR$4.6225 AR$4.8611 AR$4.7498 AR$371,710,612 AR$1,064,764,120
Jul-18 2024 AR$4.7505 AR$4.4848 AR$4.7505 AR$4.6017 AR$226,268,400 AR$1,087,834,407
Jul-17 2024 AR$4.5889 AR$4.3927 AR$4.7878 AR$4.6053 AR$450,504,302 AR$1,050,823,482
Jul-16 2024 AR$4.6247 AR$4.4669 AR$4.6247 AR$4.4768 AR$270,649,198 AR$1,059,021,868
Jul-15 2024 AR$4.4457 AR$4.2521 AR$4.4848 AR$4.2692 AR$365,814,228 AR$1,018,045,146
Jul-14 2024 AR$4.2842 AR$4.2613 AR$4.4596 AR$4.3935 AR$422,842,879 AR$981,054,576
Jul-13 2024 AR$4.4053 AR$4.4053 AR$4.6245 AR$4.6054 AR$338,918,878 AR$1,008,795,305
Jul-12 2024 AR$4.6320 AR$4.6072 AR$4.7326 AR$4.6289 AR$440,663,623 AR$1,060,703,177
Jul-11 2024 AR$4.6306 AR$4.5552 AR$4.6630 AR$4.6558 AR$467,434,685 AR$1,060,391,694
Jul-10 2024 AR$4.6552 AR$4.5907 AR$4.6678 AR$4.6126 AR$189,248,792 AR$1,066,017,989
Jul-09 2024 AR$4.6147 AR$4.4563 AR$4.6249 AR$4.4791 AR$375,200,953 AR$1,056,731,459
Jul-08 2024 AR$4.4818 AR$4.4627 AR$4.5745 AR$4.5094 AR$143,388,945 AR$1,026,315,734
Jul-07 2024 AR$4.5055 AR$4.4974 AR$4.5952 AR$4.5231 AR$323,898,551 AR$1,031,734,229
Jul-06 2024 AR$4.5540 AR$4.4622 AR$4.6487 AR$4.6487 AR$304,657,410 AR$1,042,842,921

Historical and market price analysis of Fabwelt (WELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 976 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7543 ARS.