Market Cap $2.48T
-2.73%
Volume 24h $158.21B
19.03%
BTC % 51.37%
0.5%
ETH % 15.41%
-1.36%
Coins
28.334
+24
Exchanges
885
Last update
40 Seconds ago
Fabwelt (WELT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00482929 | $0.00461105 | $0.00482929 | $0.00466547 | $515,366 | $1,105,869 |
| Jul-30 2024 | $0.00464831 | $0.00464831 | $0.00482829 | $0.00475236 | $468,989 | $1,064,427 |
| Jul-29 2024 | $0.00474539 | $0.00454473 | $0.00478494 | $0.00464989 | $194,228 | $1,086,657 |
| Jul-28 2024 | $0.00470484 | $0.0046006 | $0.00482708 | $0.00475018 | $401,130 | $1,077,372 |
| Jul-27 2024 | $0.00475236 | $0.00474947 | $0.00499473 | $0.00495973 | $490,157 | $1,088,251 |
| Jul-26 2024 | $0.00505729 | $0.00495773 | $0.00512318 | $0.00502281 | $611,902 | $1,158,080 |
| Jul-25 2024 | $0.0050258 | $0.0050127 | $0.00525772 | $0.00524897 | $430,696 | $1,150,868 |
| Jul-24 2024 | $0.00519708 | $0.00509848 | $0.00525899 | $0.00518916 | $365,772 | $1,190,090 |
| Jul-23 2024 | $0.00521021 | $0.00511788 | $0.00524555 | $0.00511788 | $387,362 | $1,193,095 |
| Jul-22 2024 | $0.00516092 | $0.00491199 | $0.00524294 | $0.0049669 | $326,173 | $1,181,809 |
| Jul-21 2024 | $0.0049267 | $0.0049253 | $0.00524634 | $0.00519731 | $445,725 | $1,128,175 |
| Jul-20 2024 | $0.00520392 | $0.00495576 | $0.00520834 | $0.00503789 | $470,762 | $1,191,655 |
| Jul-19 2024 | $0.0050227 | $0.00499324 | $0.00525106 | $0.00513081 | $401,522 | $1,150,158 |
| Jul-18 2024 | $0.00513153 | $0.00484449 | $0.00513153 | $0.00497081 | $244,415 | $1,175,079 |
| Jul-17 2024 | $0.00495694 | $0.00474504 | $0.0051718 | $0.00497466 | $486,635 | $1,135,100 |