Market Cap CL$2,427.21T -2.77%
Volume 24h CL$246.18T 28.3%
BTC % 49.65% -0.68%
ETH % 16.72% 0.12%
Coins 27.311 +46
Exchanges 885
Last update 32 Seconds ago
EZZY GAME EZY

EZZY GAME (EZY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2024 CL$0.00016872 CL$0.00016771 CL$0.00018569 CL$0.00018569 CL$8,261 -
May-22 2024 CL$0.00018569 CL$0.00018569 CL$0.0001869 CL$0.0001869 CL$2,030 -
May-21 2024 CL$0.0001869 CL$0.00018232 CL$0.0001869 CL$0.00018232 CL$150 -
May-20 2024 CL$0.00017992 CL$0.00013175 CL$0.00021094 CL$0.00021094 CL$152,032 -
May-19 2024 CL$0.00021094 CL$0.00021094 CL$0.00024788 CL$0.00022118 CL$74,007 -
May-18 2024 CL$0.00022118 CL$0.00016684 CL$0.00035401 CL$0.00035401 CL$206,873 -
May-17 2024 CL$0.00035401 CL$0.00029194 CL$0.00035401 CL$0.00029194 CL$43,197 -
May-16 2024 CL$0.00029194 CL$0.00029194 CL$0.00033181 CL$0.00033181 CL$11,748 -
May-15 2024 CL$0.00033181 CL$0.00033181 CL$0.00033181 CL$0.00033181 - -
May-14 2024 CL$0.00033181 CL$0.00033181 CL$0.00033181 CL$0.00033181 - -
May-13 2024 CL$0.00033181 CL$0.00033181 CL$0.00033181 CL$0.00033181 - -
May-12 2024 CL$0.00033181 CL$0.00032437 CL$0.00033181 CL$0.00032437 CL$1,411 -
May-11 2024 CL$0.00032437 CL$0.00032026 CL$0.00032437 CL$0.00032026 CL$1,946 -
May-10 2024 CL$0.00032026 CL$0.00028852 CL$0.00033747 CL$0.00033747 CL$36,880 -
May-09 2024 CL$0.00033747 CL$0.00033044 CL$0.00033747 CL$0.00033044 CL$74 -

Historical and market price analysis of EZZY GAME (EZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 497 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.38 CLP.